Doran Historical Data

DRN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.181
+0.33%
$ 9.04 million $ 93,224
Oct 19, 5 PM $ 0.18
+0.61%
$ 9.02 million $ 92,277
Oct 19, 4 PM $ 0.179
+0.50%
$ 8.97 million $ 92,867
Oct 19, 3 PM $ 0.179
-0.33%
$ 8.95 million $ 93,786
Oct 19, 2 PM $ 0.179
-0.50%
$ 8.97 million $ 94,796
Oct 19, 1 PM $ 0.18
-0.50%
$ 9.02 million $ 97,311
Oct 19, 12 PM $ 0.181
-0.33%
$ 9.05 million $ 98,575
Oct 19, 11 AM $ 0.181
+0.00%
$ 9.07 million $ 99,727
Oct 19, 10 AM $ 0.181
-0.06%
$ 9.05 million $ 100,084
Oct 19, 9 AM $ 0.184
+1.60%
$ 9.21 million $ 100,918
Oct 19, 8 AM $ 0.181
-0.55%
$ 9.05 million $ 99,723
Oct 19, 7 AM $ 0.182
+0.00%
$ 9.12 million $ 100,993
Oct 19, 6 AM $ 0.182
+0.17%
$ 9.1 million $ 113,659
Oct 19, 5 AM $ 0.182
-0.11%
$ 9.08 million $ 119,308
Oct 19, 4 AM $ 0.182
-0.38%
$ 9.09 million $ 118,778
Oct 19, 3 AM $ 0.183
+0.44%
$ 9.13 million $ 113,889
Oct 19, 2 AM $ 0.182
-0.33%
$ 9.08 million $ 110,316
Oct 19, 1 AM $ 0.182
+0.50%
$ 9.12 million $ 110,544
Oct 19, 12 AM $ 0.181
-0.82%
$ 9.06 million $ 106,626
Oct 18, 11 PM $ 0.183
+0.50%
$ 9.13 million $ 99,267
Oct 18, 10 PM $ 0.182
-0.38%
$ 9.09 million $ 95,469
Oct 18, 9 PM $ 0.182
-0.11%
$ 9.12 million $ 96,981
Oct 18, 8 PM $ 0.183
+0.38%
$ 9.13 million $ 97,543
Oct 18, 7 PM $ 0.182
+0.28%
$ 9.1 million $ 93,156
Oct 18, 6 PM $ 0.181
-0.17%
$ 9.06 million $ 94,926
Oct 18, 5 PM $ 0.181
-0.11%
$ 9.07 million $ 98,064
Oct 18, 4 PM $ 0.181
-0.66%
$ 9.06 million $ 99,125
Oct 18, 3 PM $ 0.182
+0.05%
$ 9.12 million $ 100,112
Oct 18, 2 PM $ 0.182
-0.27%
$ 9.11 million $ 103,624
Oct 18, 1 PM $ 0.183
+0.05%
$ 9.13 million $ 101,670
Oct 18, 12 PM $ 0.182
+0.16%
$ 9.13 million $ 100,026
Oct 18, 11 AM $ 0.182
+0.16%
$ 9.13 million $ 99,506
Oct 18, 10 AM $ 0.182
+0.33%
$ 9.12 million $ 103,604
Oct 18, 9 AM $ 0.182
+0.11%
$ 9.08 million $ 110,395
Oct 18, 8 AM $ 0.181
-0.06%
$ 9.07 million $ 115,867
Oct 18, 7 AM $ 0.182
+0.00%
$ 9.1 million $ 109,434
Oct 18, 6 AM $ 0.182
-0.11%
$ 9.1 million $ 93,225
Oct 18, 5 AM $ 0.182
+0.44%
$ 9.11 million $ 87,334
Oct 18, 4 AM $ 0.181
-0.17%
$ 9.06 million $ 86,127
Oct 18, 3 AM $ 0.181
+2.20%
$ 9.07 million $ 89,358
Oct 18, 2 AM $ 0.178
-0.11%
$ 8.88 million $ 92,228
Oct 18, 1 AM $ 0.178
-0.45%
$ 8.89 million $ 93,534
Oct 18, 12 AM $ 0.179
+0.45%
$ 8.94 million $ 95,009
Oct 17, 11 PM $ 0.178
-0.34%
$ 8.9 million $ 99,063
Oct 17, 10 PM $ 0.179
-0.39%
$ 8.93 million $ 100,116
Oct 17, 9 PM $ 0.179
+0.34%
$ 8.94 million $ 99,117
Oct 17, 8 PM $ 0.178
+0.39%
$ 8.91 million $ 98,171
Oct 17, 7 PM $ 0.178
+0.17%
$ 8.88 million $ 98,551
Oct 17, 6 PM $ 0.177
-0.06%
$ 8.87 million $ 95,684
Oct 17, 5 PM $ 0.177
+0.00%
$ 8.87 million $ 91,272