Doran Historical Data

DRN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.177
+0.00%
$ 8.87 million $ 91,272
Oct 17, 4 PM $ 0.178
+0.22%
$ 8.91 million $ 89,963
Oct 17, 3 PM $ 0.178
+1.14%
$ 8.88 million $ 89,429
Oct 17, 2 PM $ 0.176
-0.45%
$ 8.79 million $ 85,610
Oct 17, 1 PM $ 0.176
+0.00%
$ 8.79 million $ 87,154
Oct 17, 12 PM $ 0.176
-0.57%
$ 8.79 million $ 88,681
Oct 17, 11 AM $ 0.177
+1.08%
$ 8.86 million $ 88,961
Oct 17, 10 AM $ 0.175
+0.00%
$ 8.76 million $ 85,111
Oct 17, 9 AM $ 0.176
+0.29%
$ 8.78 million $ 77,577
Oct 17, 8 AM $ 0.175
-2.12%
$ 8.77 million $ 71,690
Oct 17, 7 AM $ 0.179
-0.99%
$ 8.96 million $ 73,998
Oct 17, 6 AM $ 0.181
-1.84%
$ 9.05 million $ 75,563
Oct 17, 5 AM $ 0.185
-0.49%
$ 9.23 million $ 76,335
Oct 17, 4 AM $ 0.186
+0.00%
$ 9.29 million $ 80,019
Oct 17, 3 AM $ 0.186
+0.16%
$ 9.28 million $ 87,096
Oct 17, 2 AM $ 0.185
+0.38%
$ 9.24 million $ 96,589
Oct 17, 1 AM $ 0.185
+0.11%
$ 9.23 million $ 99,083
Oct 17, 12 AM $ 0.184
+0.27%
$ 9.22 million $ 97,342
Oct 16, 11 PM $ 0.184
+0.05%
$ 9.2 million $ 93,456
Oct 16, 10 PM $ 0.184
-0.16%
$ 9.19 million $ 91,998
Oct 16, 9 PM $ 0.184
-0.05%
$ 9.2 million $ 92,577
Oct 16, 8 PM $ 0.184
-0.05%
$ 9.19 million $ 99,304
Oct 16, 7 PM $ 0.184
-0.27%
$ 9.19 million $ 99,376
Oct 16, 6 PM $ 0.184
-0.27%
$ 9.19 million $ 99,757
Oct 16, 5 PM $ 0.184
-0.16%
$ 9.22 million $ 100,254
Oct 16, 4 PM $ 0.184
-0.27%
$ 9.21 million $ 100,189
Oct 16, 3 PM $ 0.186
-0.59%
$ 9.3 million $ 99,752
Oct 16, 2 PM $ 0.187
-0.11%
$ 9.36 million $ 100,409
Oct 16, 1 PM $ 0.187
-0.64%
$ 9.37 million $ 99,950
Oct 16, 12 PM $ 0.189
+0.91%
$ 9.43 million $ 100,605
Oct 16, 11 AM $ 0.187
-1.79%
$ 9.34 million $ 100,440
Oct 16, 10 AM $ 0.19
+0.58%
$ 9.5 million $ 101,001
Oct 16, 9 AM $ 0.19
+0.74%
$ 9.48 million $ 101,308
Oct 16, 8 AM $ 0.188
-0.05%
$ 9.39 million $ 101,857
Oct 16, 7 AM $ 0.188
-2.08%
$ 9.41 million $ 102,006
Oct 16, 6 AM $ 0.192
+0.47%
$ 9.58 million $ 101,809
Oct 16, 5 AM $ 0.191
+0.00%
$ 9.55 million $ 118,528
Oct 16, 4 AM $ 0.191
-0.47%
$ 9.55 million $ 124,639
Oct 16, 3 AM $ 0.192
+0.05%
$ 9.6 million $ 114,173
Oct 16, 2 AM $ 0.192
+0.10%
$ 9.59 million $ 102,704
Oct 16, 1 AM $ 0.191
+0.69%
$ 9.54 million $ 98,573
Oct 16, 12 AM $ 0.189
-0.32%
$ 9.47 million $ 99,124
Oct 15, 11 PM $ 0.19
+0.21%
$ 9.51 million $ 99,701
Oct 15, 10 PM $ 0.19
-0.63%
$ 9.49 million $ 99,746
Oct 15, 9 PM $ 0.191
+0.42%
$ 9.56 million $ 99,800
Oct 15, 8 PM $ 0.191
-0.63%
$ 9.54 million $ 100,309
Oct 15, 7 PM $ 0.192
-0.10%
$ 9.58 million $ 105,075
Oct 15, 6 PM $ 0.192
+0.31%
$ 9.59 million $ 112,045
Oct 15, 5 PM $ 0.191
+0.42%
$ 9.54 million $ 119,410
Oct 15, 4 PM $ 0.19
-0.11%
$ 9.49 million $ 119,928