Doran Historical Data

DRN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.191
+0.42%
$ 9.54 million $ 119,410
Oct 15, 4 PM $ 0.19
-0.11%
$ 9.49 million $ 119,928
Oct 15, 3 PM $ 0.19
-0.78%
$ 9.49 million $ 125,216
Oct 15, 2 PM $ 0.191
+0.21%
$ 9.56 million $ 128,805
Oct 15, 1 PM $ 0.19
-1.30%
$ 9.51 million $ 127,624
Oct 15, 12 PM $ 0.193
-0.10%
$ 9.64 million $ 125,747
Oct 15, 11 AM $ 0.193
-0.10%
$ 9.65 million $ 125,376
Oct 15, 10 AM $ 0.193
-0.31%
$ 9.66 million $ 124,214
Oct 15, 9 AM $ 0.194
-0.05%
$ 9.69 million $ 123,103
Oct 15, 8 AM $ 0.194
+0.36%
$ 9.71 million $ 122,160
Oct 15, 7 AM $ 0.194
+0.57%
$ 9.68 million $ 121,316
Oct 15, 6 AM $ 0.193
-0.57%
$ 9.63 million $ 120,135
Oct 15, 5 AM $ 0.194
+0.10%
$ 9.68 million $ 103,077
Oct 15, 4 AM $ 0.194
+0.10%
$ 9.68 million $ 93,361
Oct 15, 3 AM $ 0.193
-0.46%
$ 9.66 million $ 99,522
Oct 15, 2 AM $ 0.194
+0.10%
$ 9.7 million $ 100,036
Oct 15, 1 AM $ 0.193
-0.05%
$ 9.67 million $ 99,191
Oct 15, 12 AM $ 0.194
-0.41%
$ 9.68 million $ 97,756
Oct 14, 11 PM $ 0.195
-2.21%
$ 9.72 million $ 96,169
Oct 14, 10 PM $ 0.198
-0.45%
$ 9.91 million $ 95,570
Oct 14, 9 PM $ 0.199
+0.50%
$ 9.96 million $ 98,410
Oct 14, 8 PM $ 0.198
-0.05%
$ 9.9 million $ 97,911
Oct 14, 7 PM $ 0.198
-0.30%
$ 9.89 million $ 93,601
Oct 14, 6 PM $ 0.199
+0.66%
$ 9.95 million $ 85,530
Oct 14, 5 PM $ 0.197
-0.45%
$ 9.87 million $ 76,707
Oct 14, 4 PM $ 0.199
+0.76%
$ 9.93 million $ 75,529
Oct 14, 3 PM $ 0.197
+0.82%
$ 9.83 million $ 74,514
Oct 14, 2 PM $ 0.196
+0.88%
$ 9.79 million $ 74,190
Oct 14, 1 PM $ 0.194
-0.56%
$ 9.71 million $ 79,029
Oct 14, 12 PM $ 0.195
+0.00%
$ 9.74 million $ 80,995
Oct 14, 11 AM $ 0.195
+0.62%
$ 9.77 million $ 91,320
Oct 14, 10 AM $ 0.194
-0.67%
$ 9.69 million $ 92,022
Oct 14, 9 AM $ 0.195
-0.51%
$ 9.76 million $ 95,897
Oct 14, 8 AM $ 0.196
+0.05%
$ 9.8 million $ 100,630
Oct 14, 7 AM $ 0.196
-0.25%
$ 9.84 million $ 102,165
Oct 14, 6 AM $ 0.196
-0.41%
$ 9.8 million $ 103,101
Oct 14, 5 AM $ 0.197
-0.35%
$ 9.83 million $ 102,723
Oct 14, 4 AM $ 0.197
-1.45%
$ 9.86 million $ 105,103
Oct 14, 3 AM $ 0.2
+0.00%
$ 10.01 million $ 109,638
Oct 14, 2 AM $ 0.201
-0.30%
$ 10.03 million $ 108,942
Oct 14, 1 AM $ 0.201
-0.15%
$ 10.05 million $ 109,164
Oct 14, 12 AM $ 0.202
-0.20%
$ 10.07 million $ 109,206
Oct 13, 11 PM $ 0.202
-0.88%
$ 10.08 million $ 109,148
Oct 13, 10 PM $ 0.203
+0.10%
$ 10.15 million $ 109,310
Oct 13, 9 PM $ 0.203
+0.00%
$ 10.13 million $ 105,347
Oct 13, 8 PM $ 0.203
-0.34%
$ 10.13 million $ 98,917
Oct 13, 7 PM $ 0.203
+0.49%
$ 10.16 million $ 98,423
Oct 13, 6 PM $ 0.202
+1.20%
$ 10.12 million $ 99,747
Oct 13, 5 PM $ 0.2
-0.45%
$ 10.01 million $ 101,494
Oct 13, 4 PM $ 0.201
+0.55%
$ 10.06 million $ 101,663