Doran Historical Data

DRN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.201
+0.55%
$ 10.06 million $ 101,663
Oct 13, 3 PM $ 0.201
+0.15%
$ 10.03 million $ 97,972
Oct 13, 2 PM $ 0.2
-0.55%
$ 10.02 million $ 94,556
Oct 13, 1 PM $ 0.201
-0.45%
$ 10.03 million $ 96,175
Oct 13, 12 PM $ 0.202
+0.60%
$ 10.07 million $ 107,753
Oct 13, 11 AM $ 0.2
-0.99%
$ 9.99 million $ 106,266
Oct 13, 10 AM $ 0.202
+0.25%
$ 10.11 million $ 109,488
Oct 13, 9 AM $ 0.202
-0.10%
$ 10.07 million $ 107,261
Oct 13, 8 AM $ 0.201
-0.54%
$ 10.07 million $ 103,270
Oct 13, 7 AM $ 0.202
+0.00%
$ 10.12 million $ 103,174
Oct 13, 6 AM $ 0.202
+0.15%
$ 10.1 million $ 104,170
Oct 13, 5 AM $ 0.202
+0.20%
$ 10.1 million $ 106,257
Oct 13, 4 AM $ 0.202
+0.15%
$ 10.07 million $ 104,195
Oct 13, 3 AM $ 0.201
-0.49%
$ 10.06 million $ 93,252
Oct 13, 2 AM $ 0.202
-0.59%
$ 10.11 million $ 92,878
Oct 13, 1 AM $ 0.203
+0.64%
$ 10.15 million $ 93,669
Oct 13, 12 AM $ 0.202
+0.15%
$ 10.07 million $ 94,611
Oct 12, 11 PM $ 0.201
-0.35%
$ 10.05 million $ 95,959
Oct 12, 10 PM $ 0.202
+0.25%
$ 10.1 million $ 96,716
Oct 12, 9 PM $ 0.201
-0.40%
$ 10.07 million $ 97,882
Oct 12, 8 PM $ 0.202
+0.70%
$ 10.12 million $ 99,108
Oct 12, 7 PM $ 0.201
+0.75%
$ 10.03 million $ 99,450
Oct 12, 6 PM $ 0.199
-0.65%
$ 9.95 million $ 99,498
Oct 12, 5 PM $ 0.201
+0.65%
$ 10.04 million $ 97,971
Oct 12, 4 PM $ 0.2
+0.65%
$ 10.01 million $ 97,495
Oct 12, 3 PM $ 0.199
+0.76%
$ 9.94 million $ 96,215
Oct 12, 2 PM $ 0.197
+0.36%
$ 9.85 million $ 101,061
Oct 12, 1 PM $ 0.196
+0.00%
$ 9.81 million $ 99,563
Oct 12, 12 PM $ 0.196
+0.15%
$ 9.81 million $ 86,564
Oct 12, 11 AM $ 0.196
+0.00%
$ 9.81 million $ 80,401
Oct 12, 10 AM $ 0.196
-0.25%
$ 9.79 million $ 80,624
Oct 12, 9 AM $ 0.196
+0.72%
$ 9.79 million $ 83,449
Oct 12, 8 AM $ 0.195
-0.61%
$ 9.76 million $ 91,044
Oct 12, 7 AM $ 0.196
-0.15%
$ 9.81 million $ 92,012
Oct 12, 6 AM $ 0.196
+0.31%
$ 9.8 million $ 89,930
Oct 12, 5 AM $ 0.196
+0.00%
$ 9.79 million $ 87,950
Oct 12, 4 AM $ 0.196
+0.87%
$ 9.8 million $ 87,047
Oct 12, 3 AM $ 0.194
+0.88%
$ 9.7 million $ 87,228
Oct 12, 2 AM $ 0.193
-0.31%
$ 9.63 million $ 93,426
Oct 12, 1 AM $ 0.193
+0.73%
$ 9.66 million $ 94,965
Oct 12, 12 AM $ 0.192
-0.83%
$ 9.6 million $ 95,581
Oct 11, 11 PM $ 0.194
-0.56%
$ 9.69 million $ 99,321
Oct 11, 10 PM $ 0.195
-0.05%
$ 9.74 million $ 101,890
Oct 11, 9 PM $ 0.195
+0.78%
$ 9.75 million $ 102,011
Oct 11, 8 PM $ 0.194
-0.15%
$ 9.7 million $ 100,513
Oct 11, 7 PM $ 0.195
-0.61%
$ 9.74 million $ 98,856
Oct 11, 6 PM $ 0.196
+0.10%
$ 9.8 million $ 97,918
Oct 11, 5 PM $ 0.196
-0.15%
$ 9.79 million $ 97,808
Oct 11, 4 PM $ 0.196
-0.36%
$ 9.8 million $ 98,330
Oct 11, 3 PM $ 0.197
+0.25%
$ 9.85 million $ 98,416