Doran Historical Data

DRN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.196
-0.36%
$ 9.8 million $ 98,330
Oct 11, 3 PM $ 0.197
+0.25%
$ 9.85 million $ 98,416
Oct 11, 2 PM $ 0.197
+0.20%
$ 9.83 million $ 92,085
Oct 11, 1 PM $ 0.196
-0.31%
$ 9.8 million $ 87,782
Oct 11, 12 PM $ 0.196
+0.10%
$ 9.82 million $ 92,541
Oct 11, 11 AM $ 0.196
-0.05%
$ 9.81 million $ 96,591
Oct 11, 10 AM $ 0.196
+0.36%
$ 9.81 million $ 92,460
Oct 11, 9 AM $ 0.196
+0.26%
$ 9.79 million $ 89,015
Oct 11, 8 AM $ 0.195
+0.88%
$ 9.74 million $ 80,410
Oct 11, 7 AM $ 0.193
-1.48%
$ 9.65 million $ 77,680
Oct 11, 6 AM $ 0.196
-0.56%
$ 9.79 million $ 78,298
Oct 11, 5 AM $ 0.203
-0.39%
$ 10.13 million $ 78,187
Oct 11, 4 AM $ 0.202
-0.64%
$ 10.09 million $ 79,099
Oct 11, 3 AM $ 0.203
-0.73%
$ 10.14 million $ 80,644
Oct 11, 2 AM $ 0.204
+2.00%
$ 10.21 million $ 82,716
Oct 11, 1 AM $ 0.2
-1.48%
$ 10.01 million $ 89,612
Oct 11, 12 AM $ 0.204
-0.15%
$ 10.2 million $ 91,223
Oct 10, 11 PM $ 0.205
-0.10%
$ 10.28 million $ 86,798
Oct 10, 10 PM $ 0.206
+0.64%
$ 10.3 million $ 89,005
Oct 10, 9 PM $ 0.204
-1.64%
$ 10.22 million $ 96,049
Oct 10, 8 PM $ 0.211
+0.10%
$ 10.54 million $ 99,655
Oct 10, 7 PM $ 0.211
+2.48%
$ 10.54 million $ 101,156
Oct 10, 6 PM $ 0.206
+0.00%
$ 10.3 million $ 101,946
Oct 10, 5 PM $ 0.206
-0.53%
$ 10.31 million $ 104,076
Oct 10, 4 PM $ 0.208
-0.43%
$ 10.39 million $ 104,910
Oct 10, 3 PM $ 0.209
-1.32%
$ 10.46 million $ 106,467
Oct 10, 2 PM $ 0.212
-0.33%
$ 10.6 million $ 115,087
Oct 10, 1 PM $ 0.213
-0.37%
$ 10.63 million $ 131,545
Oct 10, 12 PM $ 0.213
-0.19%
$ 10.66 million $ 131,326
Oct 10, 11 AM $ 0.213
-0.84%
$ 10.68 million $ 125,101
Oct 10, 10 AM $ 0.215
+0.19%
$ 10.77 million $ 126,530
Oct 10, 9 AM $ 0.215
-0.23%
$ 10.74 million $ 127,424
Oct 10, 8 AM $ 0.215
+0.51%
$ 10.77 million $ 128,071
Oct 10, 7 AM $ 0.214
-0.51%
$ 10.69 million $ 129,688
Oct 10, 6 AM $ 0.215
-0.19%
$ 10.76 million $ 130,868
Oct 10, 5 AM $ 0.215
+0.09%
$ 10.77 million $ 133,021
Oct 10, 4 AM $ 0.215
-0.05%
$ 10.77 million $ 133,605
Oct 10, 3 AM $ 0.216
+0.70%
$ 10.78 million $ 132,451
Oct 10, 2 AM $ 0.214
-0.28%
$ 10.72 million $ 124,418
Oct 10, 1 AM $ 0.215
-0.46%
$ 10.75 million $ 115,955
Oct 10, 12 AM $ 0.216
-0.19%
$ 10.79 million $ 114,176
Oct 9, 11 PM $ 0.216
-0.18%
$ 10.81 million $ 114,195
Oct 9, 10 PM $ 0.216
+0.23%
$ 10.82 million $ 109,382
Oct 9, 9 PM $ 0.216
+0.28%
$ 10.79 million $ 103,110
Oct 9, 8 PM $ 0.215
+0.28%
$ 10.74 million $ 99,773
Oct 9, 7 PM $ 0.214
-0.09%
$ 10.69 million $ 100,037
Oct 9, 6 PM $ 0.214
+0.42%
$ 10.72 million $ 102,465
Oct 9, 5 PM $ 0.213
-0.05%
$ 10.66 million $ 101,762
Oct 9, 4 PM $ 0.214
-0.56%
$ 10.71 million $ 103,258
Oct 9, 3 PM $ 0.215
-0.32%
$ 10.77 million $ 108,272