Doran Historical Data

DRN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.215
-0.32%
$ 10.77 million $ 108,272
Oct 9, 2 PM $ 0.215
-0.92%
$ 10.77 million $ 106,938
Oct 9, 1 PM $ 0.219
-2.05%
$ 10.97 million $ 94,576
Oct 9, 12 PM $ 0.224
+0.45%
$ 11.2 million $ 89,890
Oct 9, 11 AM $ 0.223
+0.04%
$ 11.14 million $ 88,853
Oct 9, 10 AM $ 0.223
+0.36%
$ 11.15 million $ 87,472
Oct 9, 9 AM $ 0.222
+0.63%
$ 11.1 million $ 85,511
Oct 9, 8 AM $ 0.221
-0.59%
$ 11.04 million $ 87,408
Oct 9, 7 AM $ 0.222
-0.36%
$ 11.11 million $ 96,979
Oct 9, 6 AM $ 0.223
+0.13%
$ 11.15 million $ 99,669
Oct 9, 5 AM $ 0.223
+0.09%
$ 11.14 million $ 103,009
Oct 9, 4 AM $ 0.222
+0.36%
$ 11.12 million $ 106,867
Oct 9, 3 AM $ 0.222
-0.05%
$ 11.09 million $ 106,071
Oct 9, 2 AM $ 0.222
-0.54%
$ 11.12 million $ 105,181
Oct 9, 1 AM $ 0.224
-0.45%
$ 11.18 million $ 103,859
Oct 9, 12 AM $ 0.225
+0.04%
$ 11.23 million $ 102,470
Oct 8, 11 PM $ 0.224
+0.27%
$ 11.21 million $ 102,331
Oct 8, 10 PM $ 0.224
-0.93%
$ 11.18 million $ 100,820
Oct 8, 9 PM $ 0.225
+0.04%
$ 11.27 million $ 99,053
Oct 8, 8 PM $ 0.226
-0.70%
$ 11.28 million $ 98,862
Oct 8, 7 PM $ 0.227
+0.00%
$ 11.36 million $ 98,141
Oct 8, 6 PM $ 0.227
-0.44%
$ 11.35 million $ 95,988
Oct 8, 5 PM $ 0.228
+0.84%
$ 11.4 million $ 95,230
Oct 8, 4 PM $ 0.226
+1.03%
$ 11.3 million $ 92,839
Oct 8, 3 PM $ 0.224
-0.53%
$ 11.21 million $ 87,290
Oct 8, 2 PM $ 0.226
-1.44%
$ 11.31 million $ 82,228
Oct 8, 1 PM $ 0.229
-0.78%
$ 11.43 million $ 78,539
Oct 8, 12 PM $ 0.231
-0.22%
$ 11.53 million $ 79,830
Oct 8, 11 AM $ 0.231
-0.04%
$ 11.53 million $ 80,900
Oct 8, 10 AM $ 0.231
+0.44%
$ 11.54 million $ 81,745
Oct 8, 9 AM $ 0.23
+0.09%
$ 11.49 million $ 83,535
Oct 8, 8 AM $ 0.23
+0.79%
$ 11.5 million $ 82,486
Oct 8, 7 AM $ 0.228
-0.13%
$ 11.4 million $ 73,106
Oct 8, 6 AM $ 0.228
+0.18%
$ 11.42 million $ 70,464
Oct 8, 5 AM $ 0.228
-0.48%
$ 11.4 million $ 66,050
Oct 8, 4 AM $ 0.229
+0.53%
$ 11.45 million $ 70,580
Oct 8, 3 AM $ 0.228
-0.65%
$ 11.39 million $ 88,288
Oct 8, 2 AM $ 0.229
+0.04%
$ 11.46 million $ 93,653
Oct 8, 1 AM $ 0.229
+0.09%
$ 11.46 million $ 94,805
Oct 8, 12 AM $ 0.229
+0.53%
$ 11.46 million $ 95,294
Oct 7, 11 PM $ 0.227
-0.48%
$ 11.37 million $ 95,939
Oct 7, 10 PM $ 0.228
+0.00%
$ 11.39 million $ 97,513
Oct 7, 9 PM $ 0.228
-1.00%
$ 11.39 million $ 99,128
Oct 7, 8 PM $ 0.23
+0.96%
$ 11.51 million $ 100,109
Oct 7, 7 PM $ 0.228
+0.80%
$ 11.4 million $ 99,008
Oct 7, 6 PM $ 0.226
-0.22%
$ 11.31 million $ 97,276
Oct 7, 5 PM $ 0.227
-0.18%
$ 11.36 million $ 96,819
Oct 7, 4 PM $ 0.228
+0.31%
$ 11.41 million $ 96,185
Oct 7, 3 PM $ 0.228
-0.78%
$ 11.38 million $ 94,966
Oct 7, 2 PM $ 0.23
-0.82%
$ 11.49 million $ 93,292