Doran Historical Data

DRN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.23
-0.82%
$ 11.49 million $ 93,292
Oct 7, 1 PM $ 0.232
-0.86%
$ 11.59 million $ 97,202
Oct 7, 12 PM $ 0.234
-0.21%
$ 11.7 million $ 102,002
Oct 7, 11 AM $ 0.234
-1.35%
$ 11.72 million $ 101,536
Oct 7, 10 AM $ 0.238
+0.59%
$ 11.89 million $ 106,162
Oct 7, 9 AM $ 0.236
+0.13%
$ 11.82 million $ 106,650
Oct 7, 8 AM $ 0.236
+0.00%
$ 11.79 million $ 109,783
Oct 7, 7 AM $ 0.236
-0.13%
$ 11.78 million $ 117,888
Oct 7, 6 AM $ 0.236
-1.01%
$ 11.79 million $ 123,047
Oct 7, 5 AM $ 0.238
+0.04%
$ 11.92 million $ 125,289
Oct 7, 4 AM $ 0.238
+0.29%
$ 11.91 million $ 117,764
Oct 7, 3 AM $ 0.238
-0.38%
$ 11.88 million $ 107,341
Oct 7, 2 AM $ 0.239
-0.21%
$ 11.94 million $ 105,366
Oct 7, 1 AM $ 0.239
-0.29%
$ 11.96 million $ 104,040
Oct 7, 12 AM $ 0.24
+0.42%
$ 11.99 million $ 103,829
Oct 6, 11 PM $ 0.239
-0.04%
$ 11.94 million $ 102,260
Oct 6, 10 PM $ 0.238
+0.13%
$ 11.92 million $ 101,160
Oct 6, 9 PM $ 0.238
-0.13%
$ 11.91 million $ 99,866
Oct 6, 8 PM $ 0.238
-0.75%
$ 11.92 million $ 99,510
Oct 6, 7 PM $ 0.24
-0.33%
$ 12.01 million $ 106,563
Oct 6, 6 PM $ 0.241
-1.92%
$ 12.04 million $ 107,343
Oct 6, 5 PM $ 0.245
-0.08%
$ 12.23 million $ 108,716
Oct 6, 4 PM $ 0.244
-0.04%
$ 12.22 million $ 110,368
Oct 6, 3 PM $ 0.245
+0.37%
$ 12.23 million $ 111,122
Oct 6, 2 PM $ 0.244
+0.41%
$ 12.2 million $ 111,995
Oct 6, 1 PM $ 0.242
+0.04%
$ 12.11 million $ 108,607
Oct 6, 12 PM $ 0.242
-0.04%
$ 12.09 million $ 102,698
Oct 6, 11 AM $ 0.241
+0.12%
$ 12.07 million $ 100,810
Oct 6, 10 AM $ 0.242
-0.04%
$ 12.1 million $ 98,454
Oct 6, 9 AM $ 0.242
-0.17%
$ 12.07 million $ 97,230
Oct 6, 8 AM $ 0.242
+0.83%
$ 12.11 million $ 93,810
Oct 6, 7 AM $ 0.24
-0.91%
$ 12 million $ 85,757
Oct 6, 6 AM $ 0.242
+0.62%
$ 12.1 million $ 79,014
Oct 6, 5 AM $ 0.24
-0.17%
$ 12.02 million $ 75,996
Oct 6, 4 AM $ 0.241
-0.04%
$ 12.05 million $ 72,700
Oct 6, 3 AM $ 0.241
+0.04%
$ 12.04 million $ 63,832
Oct 6, 2 AM $ 0.241
+0.04%
$ 12.04 million $ 60,161
Oct 6, 1 AM $ 0.241
+0.33%
$ 12.03 million $ 61,680
Oct 6, 12 AM $ 0.239
-0.46%
$ 12.01 million $ 62,659
Oct 5, 11 PM $ 0.241
+0.08%
$ 12.05 million $ 70,730
Oct 5, 10 PM $ 0.24
+0.29%
$ 12.02 million $ 83,556
Oct 5, 9 PM $ 0.239
-0.58%
$ 11.96 million $ 88,878
Oct 5, 8 PM $ 0.241
+0.80%
$ 12.04 million $ 91,371
Oct 5, 7 PM $ 0.239
-0.46%
$ 11.94 million $ 88,249
Oct 5, 6 PM $ 0.241
+0.21%
$ 12.02 million $ 95,086
Oct 5, 5 PM $ 0.24
-0.29%
$ 12 million $ 95,890
Oct 5, 4 PM $ 0.24
+0.04%
$ 11.98 million $ 94,798
Oct 5, 3 PM $ 0.24
+0.08%
$ 11.98 million $ 94,617
Oct 5, 2 PM $ 0.239
-0.42%
$ 11.95 million $ 94,106
Oct 5, 1 PM $ 0.24
+0.25%
$ 12.03 million $ 92,955