Doran Historical Data

DRN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.24
+0.25%
$ 12.03 million $ 92,955
Oct 5, 12 PM $ 0.24
-0.58%
$ 11.96 million $ 92,645
Oct 5, 11 AM $ 0.241
+0.25%
$ 12.05 million $ 92,287
Oct 5, 10 AM $ 0.24
+0.21%
$ 12.01 million $ 91,318
Oct 5, 9 AM $ 0.24
-1.44%
$ 12 million $ 90,231
Oct 5, 8 AM $ 0.244
-1.26%
$ 12.18 million $ 89,494
Oct 5, 7 AM $ 0.247
-1.12%
$ 12.31 million $ 88,434
Oct 5, 6 AM $ 0.25
+0.77%
$ 12.48 million $ 88,155
Oct 5, 5 AM $ 0.248
+0.00%
$ 12.38 million $ 88,775
Oct 5, 4 AM $ 0.248
+0.28%
$ 12.38 million $ 92,577
Oct 5, 3 AM $ 0.247
+0.00%
$ 12.36 million $ 99,955
Oct 5, 2 AM $ 0.246
+1.07%
$ 12.32 million $ 104,361
Oct 5, 1 AM $ 0.243
+0.04%
$ 12.16 million $ 103,593
Oct 5, 12 AM $ 0.243
-0.21%
$ 12.19 million $ 105,950
Oct 4, 11 PM $ 0.244
+0.16%
$ 12.22 million $ 106,553
Oct 4, 10 PM $ 0.244
+0.21%
$ 12.21 million $ 97,400
Oct 4, 9 PM $ 0.243
+0.62%
$ 12.16 million $ 93,729
Oct 4, 8 PM $ 0.242
-0.33%
$ 12.11 million $ 98,447
Oct 4, 7 PM $ 0.243
+0.75%
$ 12.12 million $ 93,919
Oct 4, 6 PM $ 0.241
-0.33%
$ 12.06 million $ 89,785
Oct 4, 5 PM $ 0.242
+0.17%
$ 12.1 million $ 92,532
Oct 4, 4 PM $ 0.242
-0.21%
$ 12.11 million $ 94,782
Oct 4, 3 PM $ 0.243
+0.17%
$ 12.14 million $ 98,137
Oct 4, 2 PM $ 0.243
-0.25%
$ 12.14 million $ 108,587
Oct 4, 1 PM $ 0.243
+0.33%
$ 12.15 million $ 116,996
Oct 4, 12 PM $ 0.242
-0.25%
$ 12.1 million $ 117,511
Oct 4, 11 AM $ 0.243
-0.12%
$ 12.14 million $ 117,675
Oct 4, 10 AM $ 0.243
-0.16%
$ 12.14 million $ 118,085
Oct 4, 9 AM $ 0.243
+0.41%
$ 12.17 million $ 119,231
Oct 4, 8 AM $ 0.242
-0.49%
$ 12.12 million $ 123,089
Oct 4, 7 AM $ 0.244
+0.37%
$ 12.16 million $ 129,989
Oct 4, 6 AM $ 0.243
-0.08%
$ 12.15 million $ 132,153
Oct 4, 5 AM $ 0.243
+0.08%
$ 12.15 million $ 131,460
Oct 4, 4 AM $ 0.243
+0.25%
$ 12.13 million $ 130,623
Oct 4, 3 AM $ 0.243
-0.08%
$ 12.13 million $ 124,171
Oct 4, 2 AM $ 0.243
+0.00%
$ 12.15 million $ 119,573
Oct 4, 1 AM $ 0.243
-0.45%
$ 12.14 million $ 119,952
Oct 4, 12 AM $ 0.243
-0.41%
$ 12.18 million $ 117,235
Oct 3, 11 PM $ 0.244
+0.12%
$ 12.22 million $ 110,030
Oct 3, 10 PM $ 0.244
+0.58%
$ 12.19 million $ 106,544
Oct 3, 9 PM $ 0.242
-0.33%
$ 12.1 million $ 104,659
Oct 3, 8 PM $ 0.243
-0.78%
$ 12.14 million $ 97,418
Oct 3, 7 PM $ 0.245
+0.95%
$ 12.23 million $ 98,127
Oct 3, 6 PM $ 0.242
-0.61%
$ 12.13 million $ 98,882
Oct 3, 5 PM $ 0.243
-0.49%
$ 12.16 million $ 104,161
Oct 3, 4 PM $ 0.245
+0.41%
$ 12.28 million $ 107,983
Oct 3, 3 PM $ 0.244
+1.41%
$ 12.14 million $ 106,153
Oct 3, 2 PM $ 0.24
+0.33%
$ 11.99 million $ 100,097
Oct 3, 1 PM $ 0.24
-0.04%
$ 11.98 million $ 97,231
Oct 3, 12 PM $ 0.24
-0.04%
$ 11.99 million $ 100,019