Doran Historical Data

DRN
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.266
-0.08%
$ 13.29 million $ 32,880
Jul 29, 12 PM $ 0.266
-0.23%
$ 13.29 million $ 32,375
Jul 29, 11 AM $ 0.267
-0.22%
$ 13.32 million $ 29,220
Jul 29, 10 AM $ 0.267
-0.04%
$ 13.35 million $ 27,810
Jul 29, 9 AM $ 0.267
+0.11%
$ 13.36 million $ 26,817
Jul 29, 8 AM $ 0.267
-0.07%
$ 13.33 million $ 27,639
Jul 29, 7 AM $ 0.267
-0.11%
$ 13.33 million $ 30,647
Jul 29, 6 AM $ 0.267
+1.14%
$ 13.35 million $ 34,914
Jul 29, 5 AM $ 0.264
+0.04%
$ 13.21 million $ 34,752
Jul 29, 4 AM $ 0.264
+0.30%
$ 13.21 million $ 36,496
Jul 29, 3 AM $ 0.263
-0.38%
$ 13.15 million $ 40,079
Jul 29, 2 AM $ 0.264
+0.15%
$ 13.21 million $ 43,748
Jul 29, 1 AM $ 0.264
-0.04%
$ 13.19 million $ 43,363
Jul 29, 12 AM $ 0.264
+0.11%
$ 13.21 million $ 43,127
Jul 28, 11 PM $ 0.264
+0.27%
$ 13.2 million $ 43,126
Jul 28, 10 PM $ 0.263
-0.15%
$ 13.17 million $ 43,065
Jul 28, 9 PM $ 0.264
+0.00%
$ 13.21 million $ 44,837
Jul 28, 8 PM $ 0.264
+0.23%
$ 13.21 million $ 48,133
Jul 28, 7 PM $ 0.263
-0.11%
$ 13.17 million $ 48,467
Jul 28, 6 PM $ 0.263
+0.08%
$ 13.16 million $ 48,999
Jul 28, 5 PM $ 0.263
-0.53%
$ 13.13 million $ 48,972
Jul 28, 4 PM $ 0.264
-0.11%
$ 13.2 million $ 49,457
Jul 28, 3 PM $ 0.264
+0.49%
$ 13.21 million $ 49,643
Jul 28, 2 PM $ 0.263
+0.50%
$ 13.14 million $ 49,738
Jul 28, 1 PM $ 0.262
-0.91%
$ 13.07 million $ 49,545
Jul 28, 12 PM $ 0.264
+0.08%
$ 13.19 million $ 49,820
Jul 28, 11 AM $ 0.264
+0.19%
$ 13.18 million $ 49,874
Jul 28, 10 AM $ 0.263
+0.46%
$ 13.16 million $ 49,718
Jul 28, 9 AM $ 0.262
+0.04%
$ 13.12 million $ 49,730
Jul 28, 8 AM $ 0.262
-0.38%
$ 13.12 million $ 49,149
Jul 28, 7 AM $ 0.264
-0.04%
$ 13.18 million $ 45,870
Jul 28, 6 AM $ 0.264
+0.38%
$ 13.18 million $ 42,657
Jul 28, 5 AM $ 0.263
+0.19%
$ 13.14 million $ 48,239
Jul 28, 4 AM $ 0.263
-0.04%
$ 13.13 million $ 48,813
Jul 28, 3 AM $ 0.263
+0.38%
$ 13.13 million $ 45,131
Jul 28, 2 AM $ 0.261
+0.11%
$ 13.07 million $ 41,392
Jul 28, 1 AM $ 0.261
-1.06%
$ 13.05 million $ 41,784
Jul 28, 12 AM $ 0.264
-0.19%
$ 13.2 million $ 43,205
Jul 27, 11 PM $ 0.265
+0.00%
$ 13.22 million $ 47,453
Jul 27, 10 PM $ 0.265
-1.38%
$ 13.27 million $ 51,914
Jul 27, 9 PM $ 0.269
+0.07%
$ 13.46 million $ 52,593
Jul 27, 8 PM $ 0.269
-0.26%
$ 13.46 million $ 49,380
Jul 27, 7 PM $ 0.27
+0.30%
$ 13.48 million $ 49,711
Jul 27, 6 PM $ 0.269
-0.19%
$ 13.45 million $ 49,739
Jul 27, 5 PM $ 0.269
+0.15%
$ 13.46 million $ 50,268
Jul 27, 4 PM $ 0.269
+0.11%
$ 13.43 million $ 50,429
Jul 27, 3 PM $ 0.269
+0.00%
$ 13.43 million $ 50,550
Jul 27, 2 PM $ 0.269
-0.37%
$ 13.43 million $ 50,634
Jul 27, 1 PM $ 0.271
+0.26%
$ 13.53 million $ 51,303
Jul 27, 12 PM $ 0.27
+0.00%
$ 13.49 million $ 51,482
Download