Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Historical Data

CROWN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.189
+0.00%
$26.46 million $338
Yesterday $0.198
-1.20%
$27.65 million $115
Sep 24, 2026 $0.2
+1.31%
$27.99 million $135
Sep 23, 2026 $0.197
-0.70%
$27.62 million $1,721
Sep 22, 2026 $0.199
-0.07%
$27.82 million $1,427
Sep 21, 2026 $0.199
-1.19%
$27.84 million $956
Sep 20, 2026 $0.201
+3.04%
$28.17 million $710
Sep 19, 2026 $0.195
-0.61%
$27.34 million $872
Sep 18, 2026 $0.197
-1.98%
$27.51 million $2,378
Sep 17, 2026 $0.2
-7.69%
$28.06 million $2,215
Sep 16, 2026 $0.217
-3.28%
$30.4 million $3,029
Sep 15, 2026 $0.228
-26.95%
$31.43 million $9,742
Sep 14, 2026 $0.312
+40.37%
$45.89 million $15,959
Sep 13, 2026 $0.222
+1.23%
$31.13 million $779
Sep 12, 2026 $0.22
+1.32%
$30.75 million $461
Sep 11, 2026 $0.217
-3.99%
$30.35 million $1,241
Sep 10, 2026 $0.226
+1.33%
$31.61 million $1,069
Sep 9, 2026 $0.223
+23.55%
$31.2 million $11,200
Sep 8, 2026 $0.18
+17.89%
$25.25 million $1,899
Sep 7, 2026 $0.153
+0.66%
$21.42 million $1,014
Sep 6, 2026 $0.152
+2.77%
$21.28 million $840
Sep 5, 2026 $0.148
-0.01%
$20.71 million $1,133
Sep 4, 2026 $0.148
-3.05%
$20.71 million $1,183
Sep 3, 2026 $0.153
+6.92%
$21.36 million $2,582
Sep 2, 2026 $0.143
+10.60%
$19.98 million $1,965
Sep 1, 2026 $0.129
-21.06%
$18.06 million $1,629
Aug 31, 2026 $0.163
-2.09%
$22.88 million $1,705
Aug 30, 2026 $0.167
-13.52%
$23.37 million $1,423
Aug 29, 2026 $0.193
+3.84%
$27.02 million $1,421
Aug 28, 2026 $0.186
-2.85%
$26.02 million $1,559
Aug 27, 2026 $0.191
+10.99%
$26.78 million $22,337
Aug 26, 2026 $0.172
+19.62%
$24.13 million $3,172
Aug 25, 2026 $0.144
+12.99%
$20.17 million $2,464
Aug 24, 2026 $0.128
-13.90%
$17.85 million $4,193
Aug 23, 2026 $0.148
+10.66%
$20.74 million $2,097
Aug 22, 2026 $0.134
+19.53%
$18.74 million $2,368
Aug 21, 2026 $0.112
-5.49%
$15.68 million $1,377
Aug 20, 2026 $0.118
-18.86%
$16.59 million $1,845
Aug 19, 2026 $0.146
-3.31%
$20.44 million $1,242
Aug 18, 2026 $0.151
-13.87%
$21.14 million $2,349
Aug 17, 2026 $0.175
-30.51%
$24.54 million $5,441
Aug 16, 2026 $0.252
+113.96%
$35.32 million $27,768
Aug 15, 2026 $0.118
+58.67%
$16.51 million $15,235
Aug 14, 2026 $0.0743
+0.99%
$10.4 million $623
Aug 13, 2026 $0.0736
-6.67%
$10.3 million $980
Aug 12, 2026 $0.0788
+4.87%
$11.04 million $924
Aug 11, 2026 $0.0752
-2.74%
$10.53 million $1,299
Aug 10, 2026 $0.0772
+6.57%
$10.82 million $2,262
Aug 9, 2026 $0.0759
+4.17%
$10.14 million $1,293
Aug 8, 2026 $0.0732
-16.84%
$10.2 million $2,561
Download