CROWN Historical Data

CROWN
Download
Date Close Price change Market cap Trading volume
Today $ 0.896
+0.00%
$ 125.51 million $ 703
Yesterday $ 0.919
-1.78%
$ 128.67 million $ 762
May 6, 2026 $ 0.936
+0.36%
$ 131 million $ 1,258
May 5, 2026 $ 0.935
-1.25%
$ 130.87 million $ 956
May 4, 2026 $ 0.947
+2.43%
$ 132.52 million $ 752
May 3, 2026 $ 0.924
+7.40%
$ 129.37 million $ 890
May 2, 2026 $ 0.846
-21.04%
$ 118.5 million $ 924
May 1, 2026 $ 1
+7.59%
$ 139.96 million $ 1,736
Apr 30, 2026 $ 0.9
+0.71%
$ 126 million $ 1,088
Apr 29, 2026 $ 0.894
+6.92%
$ 125.11 million $ 916
Apr 28, 2026 $ 0.836
-1.55%
$ 117.02 million $ 1,215
Apr 27, 2026 $ 0.849
-4.77%
$ 118.86 million $ 1,143
Apr 26, 2026 $ 0.891
+0.11%
$ 124.81 million $ 764
Apr 25, 2026 $ 0.891
+2.51%
$ 124.66 million $ 1,493
Apr 24, 2026 $ 0.869
-3.81%
$ 121.67 million $ 1,171
Apr 23, 2026 $ 0.903
-4.09%
$ 126.49 million $ 937
Apr 22, 2026 $ 0.942
-0.74%
$ 131.88 million $ 1,269
Apr 21, 2026 $ 0.949
+4.38%
$ 132.86 million $ 1,055
Apr 20, 2026 $ 0.907
-5.34%
$ 126.93 million $ 1,061
Apr 19, 2026 $ 0.958
+1.25%
$ 134.09 million $ 1,215
Apr 18, 2026 $ 0.946
-4.34%
$ 132.44 million $ 842
Apr 17, 2026 $ 0.989
-1.03%
$ 138.46 million $ 4,829
Apr 16, 2026 $ 0.91
-2.23%
$ 127.4 million $ 10,044
Apr 15, 2026 $ 0.931
+4.86%
$ 130.57 million $ 10,452
Apr 14, 2026 $ 0.888
-8.70%
$ 124.27 million $ 10,578
Apr 13, 2026 $ 0.885
-5.31%
$ 123.95 million $ 10,437
Apr 12, 2026 $ 0.935
+2.64%
$ 130.91 million $ 9,773
Apr 11, 2026 $ 0.911
+1.19%
$ 127.54 million $ 9,543
Apr 10, 2026 $ 0.9
-5.00%
$ 126.05 million $ 10,022
Apr 9, 2026 $ 0.948
+5.90%
$ 132.71 million $ 10,549
Apr 8, 2026 $ 0.833
-14.89%
$ 116.6 million $ 10,563
Apr 7, 2026 $ 0.979
-1.16%
$ 136.99 million $ 11,203
Apr 6, 2026 $ 0.99
-8.12%
$ 138.61 million $ 10,067
Apr 5, 2026 $ 1.08
+28.28%
$ 150.86 million $ 10,446
Apr 4, 2026 $ 0.84
+6.46%
$ 117.6 million $ 11,605
Apr 3, 2026 $ 0.827
+8.65%
$ 115.8 million $ 10,866
Apr 2, 2026 $ 0.761
+1.44%
$ 106.58 million $ 9,493
Apr 1, 2026 $ 0.75
-4.07%
$ 105.07 million $ 10,488
Mar 31, 2026 $ 0.782
+2.48%
$ 109.53 million $ 10,694
Mar 30, 2026 $ 0.799
+11.68%
$ 111.8 million $ 10,276
Mar 29, 2026 $ 0.68
+6.75%
$ 95.17 million $ 10,418
Mar 28, 2026 $ 0.637
-3.51%
$ 89.16 million $ 10,903
Mar 27, 2026 $ 0.66
-8.98%
$ 92.4 million $ 10,107
Mar 26, 2026 $ 0.674
-14.11%
$ 94.4 million $ 11,446
Mar 25, 2026 $ 0.785
-0.29%
$ 109.91 million $ 10,078
Mar 24, 2026 $ 0.787
+3.70%
$ 110.22 million $ 10,321
Mar 23, 2026 $ 0.759
-6.20%
$ 106.3 million $ 10,544
Mar 22, 2026 $ 0.809
+1.71%
$ 113.32 million $ 10,047
Mar 21, 2026 $ 0.796
-4.23%
$ 111.41 million $ 8,064
Mar 20, 2026 $ 0.831
+5.84%
$ 116.33 million $ 10,769
Download