CROWN Historical Data

CROWN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0785
+0.00%
$ 10.99 million $ 919
Yesterday $ 0.0752
-2.74%
$ 10.53 million $ 1,299
Aug 10, 2026 $ 0.0772
+6.57%
$ 10.82 million $ 2,262
Aug 9, 2026 $ 0.0759
+4.17%
$ 10.14 million $ 1,293
Aug 8, 2026 $ 0.0732
-16.84%
$ 10.2 million $ 2,561
Aug 7, 2026 $ 0.088
-5.19%
$ 12.32 million $ 1,272
Aug 6, 2026 $ 0.0928
-9.17%
$ 12.99 million $ 1,644
Aug 5, 2026 $ 0.102
-31.05%
$ 14.3 million $ 3,008
Aug 4, 2026 $ 0.148
-12.02%
$ 20.74 million $ 672
Aug 3, 2026 $ 0.168
-24.15%
$ 23.58 million $ 1,967
Aug 2, 2026 $ 0.222
-22.88%
$ 31.09 million $ 852
Aug 1, 2026 $ 0.288
-17.07%
$ 40.31 million $ 2,754
Jul 31, 2026 $ 0.347
-4.49%
$ 48.61 million $ 22,673
Jul 30, 2026 $ 0.364
+17.26%
$ 50.89 million $ 5,185
Jul 29, 2026 $ 0.31
+24.01%
$ 43.4 million $ 2,213
Jul 28, 2026 $ 0.25
-44.70%
$ 35 million $ 1,131
Jul 27, 2026 $ 0.452
-39.10%
$ 63.3 million $ 707
Jul 26, 2026 $ 0.742
+0.00%
$ 103.93 million $ 1
Jul 25, 2026 $ 0.742
+0.00%
$ 103.93 million $ 7
Jul 24, 2026 $ 0.742
+0.00%
$ -- $ 13
Jul 23, 2026 $ 0.742
+0.00%
$ 103.93 million $ 13
Jul 22, 2026 $ 0.742
-1.45%
$ 103.94 million $ 3
Jul 21, 2026 $ 0.753
-2.43%
$ 105.47 million $ 5
Jul 20, 2026 $ 0.772
-3.85%
$ 108.09 million $ 93
Jul 19, 2026 $ 0.803
+0.00%
$ 112.42 million $ 38
Jul 18, 2026 $ 0.803
-1.48%
$ 112.42 million $ 151
Jul 17, 2026 $ 0.815
+1.16%
$ 114.1 million $ 1,285
Jul 16, 2026 $ 0.806
+0.12%
$ 112.79 million $ 972
Jul 15, 2026 $ 0.805
+2.40%
$ 112.66 million $ 832
Jul 14, 2026 $ 0.786
-3.79%
$ 110.02 million $ 953
Jul 13, 2026 $ 0.801
-2.22%
$ 114.35 million $ 1,060
Jul 12, 2026 $ 0.819
-5.41%
$ 114.66 million $ 2,292
Jul 11, 2026 $ 0.866
+0.35%
$ 121.22 million $ 995
Jul 10, 2026 $ 0.863
-0.35%
$ 120.8 million $ 1,436
Jul 9, 2026 $ 0.866
+8.87%
$ 121.22 million $ 1,298
Jul 8, 2026 $ 0.795
-7.19%
$ 111.35 million $ 2,152
Jul 7, 2026 $ 0.857
-0.13%
$ 119.97 million $ 1,155
Jul 6, 2026 $ 0.858
+2.26%
$ 120.12 million $ 706
Jul 5, 2026 $ 0.809
-3.28%
$ 113.28 million $ 1,589
Jul 4, 2026 $ 0.837
-0.06%
$ 117.12 million $ 1,524
Jul 3, 2026 $ 0.837
+1.12%
$ 117.19 million $ 707
Jul 2, 2026 $ 0.828
-2.51%
$ 115.9 million $ 1,043
Jul 1, 2026 $ 0.849
-2.13%
$ 118.88 million $ 1,051
Jun 30, 2026 $ 0.769
-0.05%
$ 107.66 million $ 1,358
Jun 29, 2026 $ 0.769
-2.88%
$ 107.72 million $ 1,156
Jun 28, 2026 $ 0.764
-1.57%
$ 107.02 million $ 583
Jun 27, 2026 $ 0.777
-9.81%
$ 108.73 million $ 1,403
Jun 26, 2026 $ 0.861
-0.65%
$ 120.55 million $ 1,959
Jun 25, 2026 $ 0.867
+42.07%
$ 121.33 million $ 2,744
Jun 24, 2026 $ 0.796
-2.21%
$ 111.48 million $ 926
Download