CROWN Historical Data

CROWN
Download
Date Close Price change Market cap Trading volume
Today $ 0.844
+0.00%
$ 118.17 million $ 675
Yesterday $ 0.828
-2.13%
$ 115.85 million $ 718
May 26, 2026 $ 0.846
+3.78%
$ 118.38 million $ 580
May 25, 2026 $ 0.815
-3.50%
$ 114.07 million $ 652
May 24, 2026 $ 0.844
+10.96%
$ 118.22 million $ 1,285
May 23, 2026 $ 0.741
-11.93%
$ 103.69 million $ 1,043
May 22, 2026 $ 0.841
-1.65%
$ 117.73 million $ 445
May 21, 2026 $ 0.855
-3.34%
$ 119.7 million $ 578
May 20, 2026 $ 0.884
+1.45%
$ 123.83 million $ 707
May 19, 2026 $ 0.872
-1.07%
$ 122.06 million $ 701
May 18, 2026 $ 0.881
+4.62%
$ 123.38 million $ 626
May 17, 2026 $ 0.842
-2.48%
$ 117.93 million $ 517
May 16, 2026 $ 0.895
+1.28%
$ 125.33 million $ 590
May 15, 2026 $ 0.884
-1.54%
$ 123.74 million $ 614
May 14, 2026 $ 0.898
+4.42%
$ 125.67 million $ 671
May 13, 2026 $ 0.86
-1.08%
$ 120.36 million $ 643
May 12, 2026 $ 0.869
-3.41%
$ 121.67 million $ 894
May 11, 2026 $ 0.896
+4.00%
$ 125.39 million $ 805
May 10, 2026 $ 0.859
-3.82%
$ 120.26 million $ 825
May 9, 2026 $ 0.893
-0.21%
$ 125.04 million $ 899
May 8, 2026 $ 0.895
-2.62%
$ 125.3 million $ 822
May 7, 2026 $ 0.919
-1.78%
$ 128.67 million $ 762
May 6, 2026 $ 0.936
+0.36%
$ 131 million $ 1,258
May 5, 2026 $ 0.935
-1.25%
$ 130.87 million $ 956
May 4, 2026 $ 0.947
+2.43%
$ 132.52 million $ 752
May 3, 2026 $ 0.924
+7.40%
$ 129.37 million $ 890
May 2, 2026 $ 0.846
-21.04%
$ 118.5 million $ 924
May 1, 2026 $ 1
+7.59%
$ 139.96 million $ 1,736
Apr 30, 2026 $ 0.9
+0.71%
$ 126 million $ 1,088
Apr 29, 2026 $ 0.894
+6.92%
$ 125.11 million $ 916
Apr 28, 2026 $ 0.836
-1.55%
$ 117.02 million $ 1,215
Apr 27, 2026 $ 0.849
-4.77%
$ 118.86 million $ 1,143
Apr 26, 2026 $ 0.891
+0.11%
$ 124.81 million $ 764
Apr 25, 2026 $ 0.891
+2.51%
$ 124.66 million $ 1,493
Apr 24, 2026 $ 0.869
-3.81%
$ 121.67 million $ 1,171
Apr 23, 2026 $ 0.903
-4.09%
$ 126.49 million $ 937
Apr 22, 2026 $ 0.942
-0.74%
$ 131.88 million $ 1,269
Apr 21, 2026 $ 0.949
+4.38%
$ 132.86 million $ 1,055
Apr 20, 2026 $ 0.907
-5.34%
$ 126.93 million $ 1,061
Apr 19, 2026 $ 0.958
+1.25%
$ 134.09 million $ 1,215
Apr 18, 2026 $ 0.946
-4.34%
$ 132.44 million $ 842
Apr 17, 2026 $ 0.989
-1.03%
$ 138.46 million $ 4,829
Apr 16, 2026 $ 0.91
-2.23%
$ 127.4 million $ 10,044
Apr 15, 2026 $ 0.931
+4.86%
$ 130.57 million $ 10,452
Apr 14, 2026 $ 0.888
-8.70%
$ 124.27 million $ 10,578
Apr 13, 2026 $ 0.885
-5.31%
$ 123.95 million $ 10,437
Apr 12, 2026 $ 0.935
+2.64%
$ 130.91 million $ 9,773
Apr 11, 2026 $ 0.911
+1.19%
$ 127.54 million $ 9,543
Apr 10, 2026 $ 0.9
-5.00%
$ 126.05 million $ 10,022
Apr 9, 2026 $ 0.948
+5.90%
$ 132.71 million $ 10,549
Download