CROWN Historical Data

CROWN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.83
+0.00%
$ 116.22 million $ 2,339
Today, at 4 PM $ 0.83
+0.00%
$ 116.22 million $ 2,339
Today, at 3 PM $ 0.83
-0.10%
$ 116.22 million $ 2,337
Today, at 2 PM $ 0.831
+0.00%
$ 116.33 million $ 2,294
Today, at 1 PM $ 0.831
+5.81%
$ 116.33 million $ 2,391
Today, at 12 PM $ 0.785
-5.29%
$ 109.94 million $ 2,165
Today, at 11 AM $ 0.829
+0.00%
$ 116.09 million $ 2,136
Today, at 10 AM $ 0.829
-0.03%
$ 116.09 million $ 2,120
Today, at 9 AM $ 0.829
-0.05%
$ 116.12 million $ 1,992
Today, at 8 AM $ 0.83
+0.07%
$ 116.18 million $ 1,981
Today, at 7 AM $ 0.829
-0.37%
$ 116.09 million $ 1,950
Today, at 6 AM $ 0.832
+1.64%
$ 116.53 million $ 1,848
Today, at 5 AM $ 0.819
-4.28%
$ 114.65 million $ 1,507
Today, at 4 AM $ 0.856
+0.05%
$ 119.78 million $ 1,487
Today, at 3 AM $ 0.855
-1.18%
$ 119.71 million $ 1,439
Today, at 2 AM $ 0.865
+1.40%
$ 121.15 million $ 1,432
Today, at 1 AM $ 0.853
-1.45%
$ 119.47 million $ 1,417
Today, at 12 AM $ 0.866
+0.00%
$ 121.22 million $ 1,045
Yesterday, at 11 PM $ 0.866
+0.00%
$ 121.22 million $ 995
Yesterday, at 10 PM $ 0.866
+0.00%
$ 121.22 million $ 993
Yesterday, at 9 PM $ 0.866
+0.00%
$ 121.22 million $ 977
Yesterday, at 8 PM $ 0.866
+0.00%
$ 121.22 million $ 929
Yesterday, at 7 PM $ 0.866
+2.94%
$ 121.22 million $ 877
Yesterday, at 6 PM $ 0.841
-0.39%
$ 117.76 million $ 716
Yesterday, at 5 PM $ 0.844
+0.00%
$ 118.22 million $ 687
Yesterday, at 4 PM $ 0.844
+0.00%
$ 118.22 million $ 687
Yesterday, at 3 PM $ 0.844
-2.44%
$ 118.22 million $ 687
Yesterday, at 2 PM $ 0.866
-0.04%
$ 121.17 million $ 685
Yesterday, at 1 PM $ 0.866
+2.78%
$ 121.22 million $ 574
Yesterday, at 12 PM $ 0.842
+1.43%
$ 117.95 million $ 590
Yesterday, at 11 AM $ 0.831
-4.08%
$ 116.28 million $ 609
Yesterday, at 10 AM $ 0.866
+4.40%
$ 121.22 million $ 629
Yesterday, at 9 AM $ 0.829
+0.00%
$ 116.11 million $ 919
Yesterday, at 8 AM $ 0.829
+0.00%
$ 116.11 million $ 911
Yesterday, at 7 AM $ 0.829
-4.21%
$ 116.11 million $ 910
Yesterday, at 6 AM $ 0.866
+4.36%
$ 121.22 million $ 919
Yesterday, at 5 AM $ 0.83
+0.81%
$ 116.16 million $ 925
Yesterday, at 4 AM $ 0.823
-4.86%
$ 115.22 million $ 1,004
Yesterday, at 3 AM $ 0.865
-0.10%
$ 121.1 million $ 1,035
Yesterday, at 2 AM $ 0.866
+6.37%
$ 121.22 million $ 1,043
Yesterday, at 1 AM $ 0.814
-2.30%
$ 113.92 million $ 1,049
Yesterday, at 12 AM $ 0.833
-3.48%
$ 116.6 million $ 1,060
Jul 10, 11 PM $ 0.863
+0.00%
$ 120.8 million $ 1,436
Jul 10, 10 PM $ 0.863
+3.88%
$ 120.8 million $ 1,756
Jul 10, 9 PM $ 0.831
+0.00%
$ 116.3 million $ 1,789
Jul 10, 8 PM $ 0.831
+0.00%
$ 116.3 million $ 1,833
Jul 10, 7 PM $ 0.831
+0.00%
$ 116.3 million $ 1,869
Jul 10, 6 PM $ 0.831
+0.00%
$ 116.3 million $ 1,877
Jul 10, 5 PM $ 0.831
+0.00%
$ 116.3 million $ 1,877
Jul 10, 4 PM $ 0.831
+0.00%
$ 116.3 million $ 1,885
Download