CROWN Historical Data

CROWN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.894
+14.23%
$ 126 million $ 184,040
Mar 2026 $ 0.782
-31.85%
$ 109.53 million $ 747,235
Feb 2026 $ 0.755
+3,282.62%
$ 105.7 million $ 444,392
Jan 2026 $ 0.0228
+0.40%
$ 3.12 million $ 370,403
Dec 2025 $ 0.0225
+2.74%
$ 3.15 million $ 178,427
Aug 2025 $ 0.0312
-29.62%
$ -- $ 714,494
Jul 2025 $ 0.034
-36.88%
$ 4.77 million $ 1.52 million
Jun 2025 $ 0.0576
-51.61%
$ 7.54 million $ 2.53 million
May 2025 $ 0.115
+13.02%
$ 16.67 million $ 1.38 million
Apr 2025 $ 0.101
-7.74%
$ 14.21 million $ 1.33 million
Mar 2025 $ 0.11
-59.75%
$ 15.4 million $ 2.35 million
Feb 2025 $ 0.272
-37.76%
$ 38.02 million $ 3.85 million
Jan 2025 $ 0.513
+7.22%
$ 61.09 million $ 7.33 million
Dec 2024 $ 0.554
-21.70%
$ 67.04 million $ 9.19 million
Nov 2024 $ 0.694
-21.79%
$ 98.97 million $ 5.43 million
Oct 2024 $ 0.925
-14.92%
$ 124.3 million $ 6.04 million
Sep 2024 $ 1.09
+1.44%
$ 152.94 million $ 7.73 million
Aug 2024 $ 1.08
+3.05%
$ 150.76 million $ 10.67 million
Jul 2024 $ 1.05
+36.30%
$ 146.55 million $ 10.31 million
Jun 2024 $ 0.768
+17.68%
$ 107.52 million $ 5.52 million
May 2024 $ 0.653
+4.90%
$ 91.49 million $ 8.32 million
Apr 2024 $ 0.622
-17.08%
$ 87.11 million $ 5.83 million
Mar 2024 $ 0.749
-47.84%
$ 104.84 million $ 9.83 million
Feb 2024 $ 1.44
+59.92%
$ 201 million $ 7.52 million
Jan 2024 $ 0.898
-9.80%
$ 125.69 million $ 5.09 million
Dec 2023 $ 0.995
-1.98%
$ 139.35 million $ 5.91 million
Nov 2023 $ 1.02
+1.48%
$ 142.17 million $ 5.57 million
Oct 2023 $ 1
-0.49%
$ 140.08 million $ 5.75 million
Sep 2023 $ 1.01
-0.26%
$ 141.39 million $ 5.04 million
Aug 2023 $ 1.01
+1.34%
$ 141.75 million $ 3.49 million
Jul 2023 $ 0.999
-9.33%
$ 139.88 million $ 4.68 million
Jun 2023 $ 1.1
-10.61%
$ 154.26 million $ 4.38 million
May 2023 $ 1.23
-11.70%
$ 172.56 million $ 4.85 million
Apr 2023 $ 1.4
-9.59%
$ 195.35 million $ 2.1 million
Download