CROWN Historical Data

CROWN
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.846
-5.05%
$ 129.37 million $ 1,051
Apr 20 $ 0.891
-6.99%
$ 124.81 million $ 6,986
Apr 13 $ 0.946
+1.17%
$ 134.09 million $ 47,182
Apr 6 $ 0.911
-15.46%
$ 130.91 million $ 61,947
Mar 30 $ 0.84
+17.47%
$ 150.86 million $ 63,423
Mar 23 $ 0.637
-21.32%
$ 95.17 million $ 63,399
Mar 16 $ 0.809
+4.17%
$ 113.32 million $ 68,329
Mar 9 $ 0.777
+0.62%
$ 108.78 million $ 76,186
Mar 2 $ 0.789
-45.49%
$ 108.11 million $ 381,661
Feb 23 $ 1.45
+1,542.25%
$ 202.55 million $ 307,141
Feb 16 $ 0.097
+339.82%
$ 12.33 million $ 70,959
Feb 9 $ 0.0219
-1.53%
$ 3.06 million $ 54,543
Feb 2 $ 0.0226
-0.04%
$ 3.11 million $ 87,103
Jan 26 $ 0.0223
-2.62%
$ 3.17 million $ 71,961
Jan 19 $ 0.023
+0.31%
$ 3.21 million $ 78,011
Jan 12 $ 0.0229
-0.61%
$ 3.2 million $ 73,151
Jan 5 $ 0.0231
-0.77%
$ 3.22 million $ 73,018
Dec 29 $ 0.0236
+0.43%
$ 3.26 million $ 74,300
Dec 22 $ 0.0238
+3.75%
$ 3.29 million $ 80,103
Dec 15 $ 0.023
+4.88%
$ 3.21 million $ 37,083
Aug 11 $ 0.0312
-4.17%
$ -- $ 48,816
Aug 4 $ 0.0334
-4.87%
$ 4.56 million $ 360,681
Jul 28 $ 0.0392
+9.67%
$ 4.91 million $ 393,511
Jul 21 $ 0.0355
-20.57%
$ 5.01 million $ 128,890
Jul 14 $ 0.0481
-10.44%
$ 6.26 million $ 431,494
Jul 7 $ 0.0559
+45.89%
$ 7.53 million $ 434,544
Jun 30 $ 0.0377
-34.63%
$ 5.46 million $ 281,911
Jun 23 $ 0.0717
-24.70%
$ 8.07 million $ 324,033
Jun 16 $ 0.0994
-10.85%
$ 13.34 million $ 587,816
Jun 9 $ 0.108
-14.71%
$ 15.61 million $ 553,393
Jun 2 $ 0.118
-1.01%
$ 17.79 million $ 628,886
May 26 $ 0.119
+13.14%
$ 16.63 million $ 802,522
May 19 $ 0.107
+5.15%
$ 14.71 million $ 289,695
May 12 $ 0.106
+0.49%
$ 14.2 million $ 157,732
May 5 $ 0.104
-2.67%
$ 14.76 million $ 130,236
Apr 28 $ 0.107
+6.04%
$ 14.99 million $ 218,767
Apr 21 $ 0.101
-11.22%
$ 14.18 million $ 324,110
Apr 14 $ 0.1
-22.11%
$ 15.97 million $ 278,045
Apr 7 $ 0.136
+23.52%
$ 17.99 million $ 300,385
Mar 31 $ 0.115
-5.27%
$ 15.43 million $ 210,511
Mar 24 $ 0.122
-14.96%
$ 16.98 million $ 313,174
Mar 17 $ 0.158
-13.51%
$ 20.05 million $ 444,395
Mar 10 $ 0.182
-10.19%
$ 25.49 million $ 578,961
Mar 3 $ 0.215
-22.65%
$ 28.43 million $ 667,176
Feb 24 $ 0.279
-11.04%
$ 39.01 million $ 866,696
Feb 17 $ 0.3
-3.64%
$ 43.85 million $ 692,469
Feb 10 $ 0.321
-10.70%
$ 43.6 million $ 857,846
Feb 3 $ 0.323
-19.90%
$ 50.3 million $ 987,336
Jan 27 $ 0.4
-22.95%
$ 55.93 million $ 1.16 million
Jan 20 $ 0.532
+13.66%
$ 72.2 million $ 1.36 million
Download