CROWN Historical Data

CROWN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.752
-4.78%
$ 105.3 million $ 11,459
Dec 14, 2024 $ 0.79
-7.89%
$ 110.59 million $ 9,157
Dec 13, 2024 $ 0.858
+5.78%
$ 120.06 million $ 172,498
Dec 12, 2024 $ 0.806
-0.20%
$ 112.8 million $ 498,337
Dec 11, 2024 $ 0.807
+3.92%
$ 113.02 million $ 336,052
Dec 10, 2024 $ 0.777
-12.40%
$ 108.71 million $ 394,910
Dec 9, 2024 $ 0.886
-1.59%
$ 124.1 million $ 449,682
Dec 8, 2024 $ 0.901
-2.49%
$ 126.11 million $ 446,690
Dec 7, 2024 $ 0.924
-7.17%
$ 129.33 million $ 405,182
Dec 6, 2024 $ 0.995
-5.46%
$ 139.33 million $ 413,898
Dec 5, 2024 $ 1.05
+21.10%
$ 147.38 million $ 384,907
Dec 4, 2024 $ 0.869
+21.98%
$ 121.72 million $ 319,807
Dec 3, 2024 $ 0.683
-5.92%
$ 95.63 million $ 270,920
Dec 2, 2024 $ 0.726
+1.15%
$ 101.65 million $ 224,470
Dec 1, 2024 $ 0.718
+1.54%
$ 100.5 million $ 235,314
Nov 30, 2024 $ 0.707
+1.82%
$ 98.97 million $ 209,053
Nov 29, 2024 $ 0.694
+0.45%
$ 97.21 million $ 214,536
Nov 28, 2024 $ 0.691
-11.21%
$ 96.77 million $ 179,403
Nov 27, 2024 $ 0.746
+2.41%
$ 104.45 million $ 189,185
Nov 26, 2024 $ 0.726
-7.58%
$ 101.7 million $ 154,329
Nov 25, 2024 $ 0.788
-6.47%
$ 110.32 million $ 187,739
Nov 24, 2024 $ 0.842
+9.02%
$ 117.84 million $ 173,715
Nov 23, 2024 $ 0.772
-5.76%
$ 108.09 million $ 172,484
Nov 22, 2024 $ 0.819
-5.82%
$ 114.69 million $ 192,692
Nov 21, 2024 $ 0.87
+16.63%
$ 121.78 million $ 135,370
Nov 20, 2024 $ 0.746
-2.94%
$ 104.41 million $ 216,945
Nov 19, 2024 $ 0.768
-1.73%
$ 107.58 million $ 164,718
Nov 18, 2024 $ 0.782
-2.15%
$ 109.47 million $ 113,342
Nov 17, 2024 $ 0.803
+0.17%
$ 112.45 million $ 6,204
Nov 16, 2024 $ 0.802
-3.40%
$ 112.27 million $ 4,593
Nov 15, 2024 $ 0.829
-0.50%
$ 116.12 million $ 203,218
Nov 14, 2024 $ 0.834
-5.56%
$ 116.7 million $ 214,280
Nov 13, 2024 $ 0.883
-5.61%
$ 123.57 million $ 212,021
Nov 12, 2024 $ 0.935
-14.53%
$ 130.91 million $ 268,899
Nov 11, 2024 $ 1.09
+3.72%
$ 153.16 million $ 288,550
Nov 10, 2024 $ 1.05
-0.91%
$ 147.67 million $ 230,433
Nov 9, 2024 $ 1.06
+23.38%
$ 149.02 million $ 236,652
Nov 8, 2024 $ 0.863
+2.64%
$ 120.79 million $ 205,667
Nov 7, 2024 $ 0.841
-2.27%
$ 117.68 million $ 235,234
Nov 6, 2024 $ 0.86
-8.95%
$ 120.42 million $ 231,693
Nov 5, 2024 $ 0.945
+0.86%
$ 132.26 million $ 211,430
Nov 4, 2024 $ 0.937
+5.70%
$ 131.13 million $ 185,028
Nov 3, 2024 $ 0.886
+3.40%
$ 124.06 million $ 204,758
Nov 2, 2024 $ 0.857
+3.32%
$ 119.98 million $ 196,939
Nov 1, 2024 $ 0.83
-6.57%
$ 116.13 million $ 199,948
Oct 31, 2024 $ 0.888
-3.85%
$ 124.3 million $ 198,275
Oct 30, 2024 $ 0.925
-0.76%
$ 129.5 million $ 219,386
Oct 29, 2024 $ 0.941
-5.35%
$ 131.75 million $ 239,925
Oct 28, 2024 $ 0.998
-5.81%
$ 139.73 million $ 234,453
Oct 27, 2024 $ 1.06
+0.28%
$ 148.34 million $ 281,463