Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Historical Data

CROWN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2025 $0.242
-11.56%
$33.84 million $75,145
Feb 28, 2025 $0.272
-1.09%
$38.02 million $94,181
Feb 27, 2025 $0.275
-6.03%
$38.44 million $143,006
Feb 26, 2025 $0.3
-15.88%
$42.03 million $186,789
Feb 25, 2025 $0.357
+24.71%
$49.94 million $132,876
Feb 24, 2025 $0.286
-8.67%
$40.04 million $165,434
Feb 23, 2025 $0.313
+8.52%
$43.85 million $89,497
Feb 22, 2025 $0.3
-0.62%
$42.01 million $90,739
Feb 21, 2025 $0.302
+2.15%
$42.26 million $118,588
Feb 20, 2025 $0.295
-10.08%
$41.37 million $125,338
Feb 19, 2025 $0.329
-12.29%
$46.01 million $77,553
Feb 18, 2025 $0.367
+28.58%
$51.43 million $162,418
Feb 17, 2025 $0.286
-8.27%
$39.99 million $117,833
Feb 16, 2025 $0.311
-2.06%
$43.6 million $108,449
Feb 15, 2025 $0.321
+8.89%
$44.92 million $111,572
Feb 14, 2025 $0.295
-6.40%
$41.25 million $149,788
Feb 13, 2025 $0.325
-8.45%
$45.52 million $151,612
Feb 12, 2025 $0.355
+12.42%
$49.72 million $148,744
Feb 11, 2025 $0.316
-9.92%
$44.23 million $145,278
Feb 10, 2025 $0.351
-2.39%
$49.1 million $150,853
Feb 9, 2025 $0.359
+11.11%
$50.3 million $114,436
Feb 8, 2025 $0.323
-10.58%
$45.27 million $107,846
Feb 7, 2025 $0.362
-2.22%
$50.62 million $166,296
Feb 6, 2025 $0.376
-3.11%
$52.62 million $199,772
Feb 5, 2025 $0.388
-4.97%
$54.31 million $181,111
Feb 4, 2025 $0.408
-4.00%
$57.15 million $170,549
Feb 3, 2025 $0.425
+5.41%
$59.57 million $161,762
Feb 2, 2025 $0.4
-4.38%
$55.93 million $124,617
Feb 1, 2025 $0.418
-4.25%
$58.49 million $155,934
Jan 31, 2025 $0.436
-15.01%
$61.09 million $177,780
Jan 30, 2025 $0.513
+0.68%
$71.88 million $178,132
Jan 29, 2025 $0.51
+12.19%
$71.39 million $157,292
Jan 28, 2025 $0.455
-10.72%
$63.64 million $158,919
Jan 27, 2025 $0.509
-1.80%
$71.28 million $211,420
Jan 26, 2025 $0.516
-3.14%
$72.2 million $171,750
Jan 25, 2025 $0.532
+10.61%
$74.54 million $160,585
Jan 24, 2025 $0.481
-5.62%
$67.39 million $237,276
Jan 23, 2025 $0.5
-0.44%
$70 million $215,597
Jan 22, 2025 $0.502
-3.42%
$70.31 million $256,540
Jan 21, 2025 $0.52
-1.47%
$72.8 million $248,133
Jan 20, 2025 $0.524
+11.95%
$73.42 million $240,080
Jan 19, 2025 $0.468
+2.49%
$65.59 million $252,946
Jan 18, 2025 $0.457
-7.73%
$63.99 million $325,469
Jan 17, 2025 $0.495
-3.35%
$69.36 million $229,859
Jan 16, 2025 $0.513
+1.02%
$71.76 million $225,675
Jan 15, 2025 $0.512
-7.36%
$71.64 million $243,648
Jan 14, 2025 $0.552
-5.98%
$77.33 million $260,476
Jan 13, 2025 $0.588
+0.72%
$82.25 million $311,872
Jan 12, 2025 $0.579
-2.26%
$81.12 million $271,430
Jan 11, 2025 $0.593
+19.76%
$82.99 million $222,275