Coinranking
CROWN Historical Data
CROWN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Oct 10, 2024 | $ 0.797 | -3.99% | ||
| Oct 9, 2024 | $ 0.83 | +2.03% | ||
| Oct 8, 2024 | $ 0.814 | -4.57% | ||
| Oct 7, 2024 | $ 0.853 | -4.14% | ||
| Oct 6, 2024 | $ 0.889 | -4.08% | ||
| Oct 5, 2024 | $ 0.927 | +2.00% | ||
| Oct 4, 2024 | $ 0.909 | -0.78% | ||
| Oct 3, 2024 | $ 0.916 | -2.58% | ||
| Oct 2, 2024 | $ 0.94 | -8.52% | ||
| Oct 1, 2024 | $ 1.03 | -4.93% | ||
| Sep 30, 2024 | $ 1.09 | +5.81% | ||
| Sep 29, 2024 | $ 1.03 | +3.54% | ||
| Sep 28, 2024 | $ 0.997 | -0.53% | ||
| Sep 27, 2024 | $ 1.01 | -3.17% | ||
| Sep 26, 2024 | $ 1.04 | +0.01% | ||
| Sep 25, 2024 | $ 1.04 | -0.84% | ||
| Sep 24, 2024 | $ 1.05 | -3.09% | ||
| Sep 23, 2024 | $ 1.07 | -2.12% | ||
| Sep 22, 2024 | $ 1.1 | +3.40% | ||
| Sep 21, 2024 | $ 1.06 | +2.67% | ||
| Sep 20, 2024 | $ 1.03 | +0.12% | ||
| Sep 19, 2024 | $ 1.03 | -0.33% | ||
| Sep 18, 2024 | $ 1.04 | -2.51% | ||
| Sep 17, 2024 | $ 1.06 | -2.15% | ||
| Sep 16, 2024 | $ 1.09 | -1.24% | ||
| Sep 15, 2024 | $ 1.1 | +10.31% | ||
| Sep 14, 2024 | $ 1.01 | -6.01% | ||
| Sep 13, 2024 | $ 1.07 | +5.74% | ||
| Sep 12, 2024 | $ 1.02 | -3.44% | ||
| Sep 11, 2024 | $ 1.06 | +2.58% | ||
| Sep 10, 2024 | $ 1.03 | -1.16% | ||
| Sep 9, 2024 | $ 1.04 | +6.40% | ||
| Sep 8, 2024 | $ 0.978 | +11.27% | ||
| Sep 7, 2024 | $ 0.878 | -14.33% | ||
| Sep 6, 2024 | $ 1.03 | -4.78% | ||
| Sep 5, 2024 | $ 1.08 | -0.46% | ||
| Sep 4, 2024 | $ 1.08 | +0.67% | ||
| Sep 3, 2024 | $ 1.07 | +0.26% | ||
| Sep 2, 2024 | $ 1.06 | -0.03% | ||
| Sep 1, 2024 | $ 1.06 | -1.50% | ||
| Aug 31, 2024 | $ 1.08 | +9.45% | ||
| Aug 30, 2024 | $ 0.984 | +1.55% | ||
| Aug 29, 2024 | $ 0.969 | -6.41% | ||
| Aug 28, 2024 | $ 1.04 | +15.52% | ||
| Aug 27, 2024 | $ 0.896 | +7.09% | ||
| Aug 26, 2024 | $ 0.829 | -12.16% | ||
| Aug 25, 2024 | $ 0.944 | -7.95% | ||
| Aug 24, 2024 | $ 1.02 | -3.65% | ||
| Aug 23, 2024 | $ 1.06 | +2.39% | ||
| Aug 22, 2024 | $ 1.04 | -0.97% | ||