Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Historical Data

CROWN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 9 AM $0.151
+1.34%
$21.17 million $874
Sep 8, 8 AM $0.149
+0.00%
$20.89 million $902
Sep 8, 7 AM $0.149
+0.00%
$20.89 million $888
Sep 8, 6 AM $0.149
-2.67%
$20.89 million $834
Sep 8, 5 AM $0.153
+2.71%
$21.46 million $889
Sep 8, 4 AM $0.149
+0.41%
$20.89 million $886
Sep 8, 3 AM $0.149
+0.09%
$20.81 million $857
Sep 8, 2 AM $0.148
+0.17%
$20.79 million $877
Sep 8, 1 AM $0.148
+0.03%
$20.75 million $898
Sep 8, 12 AM $0.148
-3.14%
$20.75 million $1,023
Sep 7, 11 PM $0.153
+0.14%
$21.42 million $1,014
Sep 7, 10 PM $0.153
+0.12%
$21.39 million $977
Sep 7, 9 PM $0.153
+1.97%
$21.36 million $985
Sep 7, 8 PM $0.151
+1.40%
$21.15 million $1,111
Sep 7, 7 PM $0.149
+0.44%
$20.86 million $1,070
Sep 7, 6 PM $0.148
-1.17%
$20.77 million $1,026
Sep 7, 5 PM $0.15
+1.48%
$21.01 million $978
Sep 7, 4 PM $0.148
-0.94%
$20.71 million $942
Sep 7, 3 PM $0.149
+0.93%
$20.9 million $887
Sep 7, 2 PM $0.148
-1.71%
$20.71 million $894
Sep 7, 1 PM $0.151
+0.33%
$21.07 million $873
Sep 7, 12 PM $0.15
-0.33%
$21 million $885
Sep 7, 11 AM $0.15
-1.38%
$21.07 million $908
Sep 7, 10 AM $0.153
+0.63%
$21.37 million $920
Sep 7, 9 AM $0.152
-0.66%
$21.23 million $939
Sep 7, 8 AM $0.153
-0.42%
$21.37 million $947
Sep 7, 7 AM $0.153
+0.47%
$21.46 million $979
Sep 7, 6 AM $0.153
+0.32%
$21.36 million $984
Sep 7, 5 AM $0.152
-2.57%
$21.3 million $946
Sep 7, 4 AM $0.156
-0.21%
$21.86 million $960
Sep 7, 3 AM $0.156
+1.40%
$21.9 million $973
Sep 7, 2 AM $0.154
+1.41%
$21.6 million $977
Sep 7, 1 AM $0.152
-2.24%
$21.3 million $969
Sep 7, 12 AM $0.156
+2.39%
$21.79 million $875
Sep 6, 11 PM $0.152
-2.80%
$21.28 million $840
Sep 6, 10 PM $0.156
+2.87%
$21.89 million $838
Sep 6, 9 PM $0.152
+0.68%
$21.28 million $844
Sep 6, 8 PM $0.151
+0.00%
$21.14 million $707
Sep 6, 7 PM $0.151
+0.00%
$21.14 million $707
Sep 6, 6 PM $0.151
+1.18%
$21.14 million $707
Sep 6, 5 PM $0.149
-0.42%
$20.89 million $699
Sep 6, 4 PM $0.15
+0.00%
$20.98 million $807
Sep 6, 3 PM $0.15
-1.13%
$20.98 million $912
Sep 6, 2 PM $0.152
+0.33%
$21.22 million $916
Sep 6, 1 PM $0.148
-2.66%
$20.72 million $905
Sep 6, 12 PM $0.152
-0.03%
$21.29 million $877
Sep 6, 11 AM $0.152
+2.83%
$21.29 million $861
Sep 6, 10 AM $0.148
+0.00%
$20.71 million $875
Sep 6, 9 AM $0.148
-2.75%
$20.71 million $867
Sep 6, 8 AM $0.152
+0.00%
$21.29 million $878