CROWN Historical Data

CROWN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.815
-3.05%
$ 114.04 million $ 1,355
Jun 23, 4 PM $ 0.84
+4.15%
$ 117.63 million $ 1,346
Jun 23, 3 PM $ 0.807
-3.84%
$ 112.94 million $ 1,359
Jun 23, 2 PM $ 0.839
-0.11%
$ 117.45 million $ 1,367
Jun 23, 1 PM $ 0.84
+3.20%
$ 117.58 million $ 1,402
Jun 23, 12 PM $ 0.814
+0.00%
$ 113.93 million $ 1,354
Jun 23, 11 AM $ 0.814
-1.06%
$ 113.93 million $ 1,324
Jun 23, 10 AM $ 0.823
-0.20%
$ 115.16 million $ 1,300
Jun 23, 9 AM $ 0.824
-0.71%
$ 115.39 million $ 1,314
Jun 23, 8 AM $ 0.816
+0.06%
$ 114.17 million $ 1,322
Jun 23, 7 AM $ 0.815
-2.71%
$ 114.1 million $ 1,289
Jun 23, 6 AM $ 0.838
+4.08%
$ 117.28 million $ 1,264
Jun 23, 5 AM $ 0.805
-1.98%
$ 112.68 million $ 1,256
Jun 23, 4 AM $ 0.843
+0.00%
$ 118.05 million $ 1,147
Jun 23, 3 AM $ 0.843
-0.12%
$ 118.05 million $ 1,228
Jun 23, 2 AM $ 0.844
+0.27%
$ 118.19 million $ 1,231
Jun 23, 1 AM $ 0.842
-1.98%
$ 117.87 million $ 1,173
Jun 23, 12 AM $ 0.839
-1.58%
$ 117.49 million $ 1,138
Jun 22, 11 PM $ 0.853
-1.20%
$ 119.37 million $ 1,091
Jun 22, 10 PM $ 0.863
+3.35%
$ 120.82 million $ 1,065
Jun 22, 9 PM $ 0.834
+0.23%
$ 116.81 million $ 1,055
Jun 22, 8 PM $ 0.832
-0.42%
$ 116.55 million $ 1,055
Jun 22, 7 PM $ 0.836
-1.55%
$ 117.04 million $ 1,053
Jun 22, 6 PM $ 0.849
+1.94%
$ 118.88 million $ 1,005
Jun 22, 5 PM $ 0.833
-3.37%
$ 116.62 million $ 956
Jun 22, 4 PM $ 0.862
+2.75%
$ 120.68 million $ 909
Jun 22, 3 PM $ 0.839
-2.79%
$ 117.45 million $ 852
Jun 22, 2 PM $ 0.863
-0.80%
$ 120.83 million $ 806
Jun 22, 1 PM $ 0.87
+0.57%
$ 121.8 million $ 764
Jun 22, 12 PM $ 0.865
-0.11%
$ 121.1 million $ 769
Jun 22, 11 AM $ 0.866
+0.17%
$ 121.24 million $ 821
Jun 22, 10 AM $ 0.865
+2.91%
$ 121.04 million $ 881
Jun 22, 9 AM $ 0.84
-3.33%
$ 117.61 million $ 937
Jun 22, 8 AM $ 0.869
+0.00%
$ 121.67 million $ 953
Jun 22, 7 AM $ 0.869
+0.00%
$ 121.67 million $ 989
Jun 22, 6 AM $ 0.869
+2.54%
$ 121.67 million $ 1,078
Jun 22, 5 AM $ 0.848
+0.03%
$ 118.65 million $ 1,194
Jun 22, 4 AM $ 0.847
-3.80%
$ 118.61 million $ 1,221
Jun 22, 3 AM $ 0.881
+0.00%
$ 123.3 million $ 1,185
Jun 22, 2 AM $ 0.881
+0.00%
$ 123.3 million $ 1,201
Jun 22, 1 AM $ 0.881
-1.37%
$ 123.3 million $ 1,216
Jun 22, 12 AM $ 0.893
+0.11%
$ 125.01 million $ 1,146
Jun 21, 11 PM $ 0.892
+0.11%
$ 124.88 million $ 1,162
Jun 21, 10 PM $ 0.891
+0.00%
$ 124.74 million $ 1,168
Jun 21, 9 PM $ 0.891
+0.00%
$ 124.74 million $ 1,280
Jun 21, 8 PM $ 0.891
-0.11%
$ 124.74 million $ 1,241
Jun 21, 7 PM $ 0.892
+0.00%
$ 124.88 million $ 1,251
Jun 21, 6 PM $ 0.892
+0.00%
$ 124.88 million $ 1,348
Jun 21, 5 PM $ 0.892
+0.00%
$ 124.88 million $ 1,450
Jun 21, 4 PM $ 0.892
+0.00%
$ 124.88 million $ 1,529