CROWN Historical Data

CROWN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.971
+0.84%
$ 135.91 million $ 1,178
Apr 18, 7 AM $ 0.963
+1.00%
$ 134.77 million $ 1,195
Apr 18, 5 AM $ 0.915
+0.12%
$ 128.09 million $ 2,088
Apr 18, 4 AM $ 0.914
-7.50%
$ 127.94 million $ 2,477
Apr 18, 3 AM $ 0.988
+0.00%
$ 138.32 million $ 3,047
Apr 18, 2 AM $ 0.988
+0.00%
$ 138.32 million $ 3,506
Apr 18, 1 AM $ 0.988
+0.00%
$ 138.32 million $ 3,936
Apr 18, 12 AM $ 0.988
-0.10%
$ 138.32 million $ 4,427
Apr 17, 11 PM $ 0.989
+0.00%
$ 138.46 million $ 4,829
Apr 17, 10 PM $ 0.989
+12.92%
$ 138.46 million $ 5,196
Apr 17, 9 PM $ 0.876
+2.70%
$ 122.61 million $ 5,687
Apr 17, 8 PM $ 0.853
-0.84%
$ 119.39 million $ 6,024
Apr 17, 7 PM $ 0.86
-5.71%
$ 120.4 million $ 6,406
Apr 17, 6 PM $ 0.912
+6.57%
$ 127.69 million $ 6,885
Apr 17, 5 PM $ 0.856
-4.14%
$ 119.82 million $ 7,277
Apr 17, 4 PM $ 0.893
-3.48%
$ 124.99 million $ 7,671
Apr 17, 3 PM $ 0.925
-0.55%
$ 129.5 million $ 8,005
Apr 17, 2 PM $ 0.93
+9.69%
$ 130.22 million $ 8,363
Apr 17, 1 PM $ 0.848
-9.02%
$ 118.72 million $ 8,753
Apr 17, 12 PM $ 0.932
+8.23%
$ 130.48 million $ 9,197
Apr 17, 11 AM $ 0.932
+0.00%
$ 130.41 million $ 9,717
Apr 17, 10 AM $ 0.932
-0.16%
$ 130.41 million $ 9,855
Apr 17, 9 AM $ 0.933
+0.00%
$ 130.63 million $ 10,128
Apr 17, 8 AM $ 0.933
+0.00%
$ 130.63 million $ 10,400
Apr 17, 7 AM $ 0.869
-5.50%
$ 121.62 million $ 10,976
Apr 17, 6 AM $ 0.919
+2.13%
$ 128.7 million $ 10,886
Apr 17, 5 AM $ 0.946
-0.52%
$ 132.44 million $ 10,657
Apr 17, 4 AM $ 0.992
+5.59%
$ 138.87 million $ 10,612
Apr 17, 3 AM $ 0.939
+0.00%
$ 131.52 million $ 10,387
Apr 17, 2 AM $ 0.939
-5.72%
$ 131.52 million $ 10,332
Apr 17, 1 AM $ 0.997
-0.28%
$ 139.51 million $ 10,277
Apr 16, 10 PM $ 0.91
+1.24%
$ 127.4 million $ 10,044
Apr 16, 9 PM $ 0.899
-3.64%
$ 125.84 million $ 9,891
Apr 16, 8 PM $ 0.933
+0.20%
$ 130.6 million $ 9,926
Apr 16, 7 PM $ 0.931
+3.18%
$ 130.33 million $ 10,024
Apr 16, 6 PM $ 0.902
+0.20%
$ 126.32 million $ 9,993
Apr 16, 5 PM $ 0.9
-1.31%
$ 126.06 million $ 10,028
Apr 16, 4 PM $ 0.912
-0.20%
$ 127.73 million $ 9,967
Apr 16, 3 PM $ 0.914
-1.70%
$ 127.99 million $ 10,007
Apr 16, 2 PM $ 0.93
+4.63%
$ 130.2 million $ 9,959
Apr 16, 1 PM $ 0.889
-2.26%
$ 124.45 million $ 9,942
Apr 16, 12 PM $ 0.909
+0.00%
$ 127.32 million $ 9,898
Apr 16, 11 AM $ 0.909
+0.00%
$ 127.32 million $ 9,941
Apr 16, 10 AM $ 0.909
-0.61%
$ 127.32 million $ 9,981
Apr 16, 9 AM $ 0.915
-1.05%
$ 128.11 million $ 10,440
Apr 16, 8 AM $ 0.925
+0.00%
$ 129.47 million $ 10,498
Apr 16, 7 AM $ 0.923
-0.78%
$ 129.21 million $ 10,443
Apr 16, 6 AM $ 0.93
+0.00%
$ 130.23 million $ 10,469
Apr 16, 5 AM $ 0.93
+0.00%
$ 130.23 million $ 10,496
Apr 16, 4 AM $ 0.93
+0.20%
$ 130.23 million $ 10,434