CROWN Historical Data

CROWN Page 10
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.819
+0.03%
$ 114.63 million $ 2,292
12:39 AM $ 0.819
+0.00%
$ 114.59 million $ 2,288
12:38 AM $ 0.819
+0.00%
$ 114.59 million $ 2,288
12:37 AM $ 0.819
+0.00%
$ 114.59 million $ 2,288
12:36 AM $ 0.819
-0.06%
$ 114.59 million $ 2,292
12:35 AM $ 0.819
+0.00%
$ 114.59 million $ 2,279
12:34 AM $ 0.819
+0.00%
$ 114.66 million $ 2,279
12:33 AM $ 0.819
+0.00%
$ 114.66 million $ 2,283
12:32 AM $ 0.819
+0.00%
$ 114.66 million $ 2,283
12:31 AM $ 0.819
+0.00%
$ 114.66 million $ 2,283
12:30 AM $ 0.819
+0.00%
$ 114.66 million $ 2,282
12:29 AM $ 0.819
+0.00%
$ 114.66 million $ 2,282
12:28 AM $ 0.819
+0.00%
$ 114.66 million $ 2,278
12:27 AM $ 0.819
+0.00%
$ 114.66 million $ 2,282
12:26 AM $ 0.819
+0.00%
$ 114.66 million $ 2,282
12:25 AM $ 0.819
+0.00%
$ 114.66 million $ 2,282
12:24 AM $ 0.819
+0.00%
$ 114.66 million $ 2,282
12:23 AM $ 0.819
+0.00%
$ 114.66 million $ 2,289
12:22 AM $ 0.819
+0.00%
$ 114.66 million $ 2,285
12:21 AM $ 0.819
+0.00%
$ 114.66 million $ 2,296
12:20 AM $ 0.819
+0.00%
$ 114.66 million $ 2,296
12:19 AM $ 0.819
+0.00%
$ 114.66 million $ 2,296
12:18 AM $ 0.819
+0.00%
$ 114.66 million $ 2,292
12:17 AM $ 0.819
+0.00%
$ 114.66 million $ 2,296
12:16 AM $ 0.819
+0.00%
$ 114.66 million $ 2,296
12:15 AM $ 0.819
+0.00%
$ 114.66 million $ 2,296
12:14 AM $ 0.819
+0.00%
$ 114.66 million $ 2,296
12:13 AM $ 0.819
+0.00%
$ 114.66 million $ 2,296
12:12 AM $ 0.819
+0.00%
$ 114.66 million $ 2,292
12:11 AM $ 0.819
+0.00%
$ 114.66 million $ 2,296
12:10 AM $ 0.819
+0.00%
$ 114.66 million $ 2,296
12:09 AM $ 0.819
+0.00%
$ 114.66 million $ 2,292
12:08 AM $ 0.819
+0.00%
$ 114.66 million $ 2,296
12:07 AM $ 0.819
+0.00%
$ 114.66 million $ 2,296
12:06 AM $ 0.819
+0.00%
$ 114.66 million $ 2,296
12:05 AM $ 0.819
+0.00%
$ 114.66 million $ 2,296
12:04 AM $ 0.819
+0.00%
$ 114.66 million $ 2,292
12:03 AM $ 0.819
+0.00%
$ 114.66 million $ 2,292
12:02 AM $ 0.819
+0.00%
$ 114.66 million $ 2,296
12:01 AM $ 0.819
+0.00%
$ 114.66 million $ 2,296
12:00 AM $ 0.819
+0.00%
$ 114.66 million $ 2,296
11:59 PM $ 0.819
+0.00%
$ 114.67 million $ 2,292
11:58 PM $ 0.819
+0.00%
$ 114.67 million $ 2,294
11:57 PM $ 0.819
+0.00%
$ 114.67 million $ 2,292
11:56 PM $ 0.819
+0.00%
$ 114.67 million $ 2,292
11:55 PM $ 0.819
+0.00%
$ 114.67 million $ 2,292
11:54 PM $ 0.819
+0.00%
$ 114.67 million $ 2,288
11:53 PM $ 0.819
+0.00%
$ 114.67 million $ 2,288
11:52 PM $ 0.819
+0.00%
$ 114.67 million $ 2,284
11:51 PM $ 0.819
+0.00%
$ 114.67 million $ 2,284