Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 3 PM $0.95
+0.74%
$133.01 million $77,540
Mar 1, 2 PM $1.01
-1.08%
$142.08 million $79,544
Mar 1, 1 PM $1.03
-6.77%
$143.63 million $85,497
Mar 1, 12 PM $1.05
-7.08%
$146.56 million $77,450
Mar 1, 11 AM $1.13
-0.36%
$157.74 million $71,720
Mar 1, 10 AM $1.13
+20.08%
$158.31 million $68,714
Mar 1, 9 AM $0.942
-3.57%
$131.83 million $59,865
Mar 1, 8 AM $0.977
+5.79%
$136.72 million $59,752
Mar 1, 7 AM $0.94
+5.07%
$131.6 million $58,955
Mar 1, 6 AM $0.895
+16.16%
$125.24 million $70,292
Mar 1, 5 AM $0.77
+3.59%
$107.82 million $67,299
Mar 1, 4 AM $0.743
+32.76%
$104.09 million $66,225
Mar 1, 3 AM $0.56
-16.42%
$78.4 million $67,011
Mar 1, 2 AM $0.67
-41.52%
$93.8 million $71,967
Mar 1, 1 AM $1.15
-0.20%
$160.39 million $69,175
Download