Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Historical Data

CROWN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $0.488
+9.79%
$68.27 million $227,743
Jan 9, 2025 $0.444
-12.63%
$62.18 million $310,819
Jan 8, 2025 $0.508
+14.48%
$71.17 million $238,671
Jan 7, 2025 $0.452
-27.61%
$63.23 million $229,886
Jan 6, 2025 $0.624
+1.77%
$87.42 million $269,955
Jan 5, 2025 $0.631
+16.57%
$88.37 million $385,244
Jan 4, 2025 $0.542
+3.75%
$75.81 million $248,787
Jan 3, 2025 $0.522
-8.86%
$73.07 million $281,915
Jan 2, 2025 $0.573
-13.33%
$80.17 million $312,414
Jan 1, 2025 $0.661
+37.97%
$92.5 million $246,952
Dec 31, 2024 $0.479
-13.48%
$67.04 million $226,456
Dec 30, 2024 $0.554
+6.08%
$77.49 million $292,933
Dec 29, 2024 $0.522
-9.11%
$73.05 million $245,531
Dec 28, 2024 $0.574
-3.38%
$80.37 million $233,159
Dec 27, 2024 $0.594
-0.70%
$83.19 million $273,236
Dec 26, 2024 $0.598
+3.13%
$83.78 million $280,434
Dec 25, 2024 $0.58
-4.18%
$81.24 million $277,110
Dec 24, 2024 $0.606
-5.70%
$84.78 million $307,719
Dec 23, 2024 $0.642
-1.29%
$89.91 million $325,244
Dec 22, 2024 $0.651
-3.95%
$91.08 million $298,873
Dec 21, 2024 $0.677
-1.64%
$94.83 million $393,505
Dec 20, 2024 $0.683
-6.30%
$95.57 million $286,134
Dec 19, 2024 $0.729
-6.53%
$102 million $352,189
Dec 18, 2024 $0.779
+2.15%
$109.12 million $341,740
Dec 17, 2024 $0.763
+7.17%
$106.82 million $368,140
Dec 16, 2024 $0.712
-5.67%
$99.67 million $344,140
Dec 15, 2024 $0.752
-4.78%
$105.3 million $11,459
Dec 14, 2024 $0.79
-7.89%
$110.59 million $9,157
Dec 13, 2024 $0.858
+5.78%
$120.06 million $172,498
Dec 12, 2024 $0.806
-0.20%
$112.8 million $498,337
Dec 11, 2024 $0.807
+3.92%
$113.02 million $336,052
Dec 10, 2024 $0.777
-12.40%
$108.71 million $394,910
Dec 9, 2024 $0.886
-1.59%
$124.1 million $449,682
Dec 8, 2024 $0.901
-2.49%
$126.11 million $446,690
Dec 7, 2024 $0.924
-7.17%
$129.33 million $405,182
Dec 6, 2024 $0.995
-5.46%
$139.33 million $413,898
Dec 5, 2024 $1.05
+21.10%
$147.38 million $384,907
Dec 4, 2024 $0.869
+21.98%
$121.72 million $319,807
Dec 3, 2024 $0.683
-5.92%
$95.63 million $270,920
Dec 2, 2024 $0.726
+1.15%
$101.65 million $224,470
Dec 1, 2024 $0.718
+1.54%
$100.5 million $235,314
Nov 30, 2024 $0.707
+1.82%
$98.97 million $209,053
Nov 29, 2024 $0.694
+0.45%
$97.21 million $214,536
Nov 28, 2024 $0.691
-11.21%
$96.77 million $179,403
Nov 27, 2024 $0.746
+2.41%
$104.45 million $189,185
Nov 26, 2024 $0.726
-7.58%
$101.7 million $154,329
Nov 25, 2024 $0.788
-6.47%
$110.32 million $187,739
Nov 24, 2024 $0.842
+9.02%
$117.84 million $173,715
Nov 23, 2024 $0.772
-5.76%
$108.09 million $172,484
Nov 22, 2024 $0.819
-5.82%
$114.69 million $192,692