CROWN Historical Data

CROWN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 1.05
-4.43%
$ 146.89 million $ 301,724
Aug 20, 2024 $ 1.08
+4.69%
$ 151.57 million $ 255,759
Aug 19, 2024 $ 1.03
-5.47%
$ 144.78 million $ 265,853
Aug 18, 2024 $ 1.09
+4.29%
$ 153.15 million $ 298,477
Aug 17, 2024 $ 1.05
-0.67%
$ 146.85 million $ 297,893
Aug 16, 2024 $ 1.06
-0.68%
$ 147.84 million $ 316,143
Aug 15, 2024 $ 1.06
+1.93%
$ 148.92 million $ 361,379
Aug 14, 2024 $ 1.04
-0.07%
$ 146.1 million $ 335,780
Aug 13, 2024 $ 1.04
+2.82%
$ 146.2 million $ 356,263
Aug 12, 2024 $ 1.02
+0.41%
$ 142.2 million $ 293,527
Aug 11, 2024 $ 1.01
+3.73%
$ 141.62 million $ 345,288
Aug 10, 2024 $ 0.975
-2.35%
$ 136.53 million $ 260,914
Aug 9, 2024 $ 0.999
-3.00%
$ 139.81 million $ 261,866
Aug 8, 2024 $ 1.03
+9.44%
$ 144.13 million $ 617,175
Aug 7, 2024 $ 0.939
+8.83%
$ 131.47 million $ 504,799
Aug 6, 2024 $ 0.863
+2.27%
$ 120.8 million $ 578,206
Aug 5, 2024 $ 0.844
-7.71%
$ 118.12 million $ 477,739
Aug 4, 2024 $ 0.912
-5.15%
$ 127.74 million $ 371,255
Aug 3, 2024 $ 0.965
-6.69%
$ 135.07 million $ 442,471
Aug 2, 2024 $ 1.03
-0.73%
$ 144.76 million $ 483,413
Aug 1, 2024 $ 1.04
-0.33%
$ 145.82 million $ 648,060
Jul 31, 2024 $ 1.05
+0.47%
$ 146.55 million $ 453,636
Jul 30, 2024 $ 1.04
-2.87%
$ 145.7 million $ 390,005
Jul 29, 2024 $ 1.07
-2.10%
$ 150.01 million $ 405,416
Jul 28, 2024 $ 1.09
+1.14%
$ 153.22 million $ 137,139
Jul 27, 2024 $ 1.08
+0.87%
$ 151.5 million $ 173,366
Jul 26, 2024 $ 1.07
+4.74%
$ 150.19 million $ 519,213
Jul 25, 2024 $ 1.02
-6.12%
$ 143.46 million $ 538,974
Jul 24, 2024 $ 1.1
-2.80%
$ 153.62 million $ 429,633
Jul 23, 2024 $ 1.12
+0.42%
$ 157.16 million $ 333,792
Jul 22, 2024 $ 1.12
+2.95%
$ 156.42 million $ 430,359
Jul 21, 2024 $ 1.09
-0.41%
$ 152.34 million $ 9,231
Jul 20, 2024 $ 1.09
+2.00%
$ 153.17 million $ 11,307
Jul 19, 2024 $ 1.07
+4.18%
$ 149.56 million $ 466,930
Jul 18, 2024 $ 1.02
-2.92%
$ 142.73 million $ 502,813
Jul 17, 2024 $ 1.05
-11.35%
$ 147.11 million $ 577,384
Jul 16, 2024 $ 1.18
+3.57%
$ 165.28 million $ 583,045
Jul 15, 2024 $ 1.15
+0.46%
$ 160.31 million $ 569,811
Jul 14, 2024 $ 1.14
+1.52%
$ 160.02 million $ 35,378
Jul 13, 2024 $ 1.1
+7.70%
$ 154.35 million $ 129,290
Jul 12, 2024 $ 1.02
-3.37%
$ 143.28 million $ 481,350
Jul 11, 2024 $ 1.06
+14.40%
$ 148.28 million $ 436,414
Jul 10, 2024 $ 0.922
+0.91%
$ 129.06 million $ 441,137
Jul 9, 2024 $ 0.914
+6.58%
$ 127.9 million $ 375,039
Jul 8, 2024 $ 0.856
-1.96%
$ 119.88 million $ 195,667
Jul 7, 2024 $ 0.874
-1.12%
$ 122.37 million $ 11,315
Jul 6, 2024 $ 0.886
+2.14%
$ 124.06 million $ 4,445
Jul 5, 2024 $ 0.871
+2.36%
$ 122.01 million $ 331,807
Jul 4, 2024 $ 0.851
+6.13%
$ 119.19 million $ 373,207
Jul 3, 2024 $ 0.804
-4.70%
$ 112.59 million $ 323,733