Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 AM $0.152
+0.00%
$21.29 million $878
Sep 6, 7 AM $0.152
+2.83%
$21.29 million $870
Sep 6, 6 AM $0.148
+0.00%
$20.71 million $880
Sep 6, 5 AM $0.148
+0.00%
$20.71 million $887
Sep 6, 4 AM $0.148
-2.75%
$20.71 million $872
Sep 6, 3 AM $0.152
+0.00%
$21.29 million $942
Sep 6, 2 AM $0.152
+0.06%
$21.29 million $1,066
Sep 6, 1 AM $0.152
+2.74%
$21.28 million $1,119
Sep 6, 12 AM $0.148
+0.03%
$20.71 million $1,107
Sep 5, 11 PM $0.148
+0.00%
$20.71 million $1,133
Sep 5, 10 PM $0.148
+0.03%
$20.71 million $1,153
Sep 5, 9 PM $0.148
-3.04%
$20.7 million $1,125
Sep 5, 8 PM $0.152
+0.00%
$21.35 million $1,084
Sep 5, 7 PM $0.152
+0.00%
$21.35 million $1,104
Sep 5, 6 PM $0.152
+0.00%
$21.35 million $1,134
Sep 5, 5 PM $0.152
+3.37%
$21.35 million $1,188
Sep 5, 4 PM $0.148
-2.09%
$20.65 million $1,141
Sep 5, 3 PM $0.151
-0.17%
$21.09 million $1,065
Sep 5, 2 PM $0.151
-0.76%
$21.13 million $1,069
Sep 5, 1 PM $0.152
+0.00%
$21.29 million $1,061
Sep 5, 12 PM $0.152
+0.00%
$21.29 million $1,067
Sep 5, 11 AM $0.152
+2.85%
$21.29 million $1,142
Sep 5, 10 AM $0.148
+0.00%
$20.7 million $1,142
Sep 5, 9 AM $0.148
-2.77%
$20.7 million $1,139
Sep 5, 8 AM $0.152
+2.76%
$21.29 million $1,114
Sep 5, 7 AM $0.148
+0.00%
$20.72 million $1,135
Sep 5, 6 AM $0.148
-2.66%
$20.72 million $1,189
Sep 5, 5 AM $0.152
+0.36%
$21.29 million $1,342
Sep 5, 4 AM $0.151
+0.04%
$21.21 million $1,350
Sep 5, 3 AM $0.151
+0.96%
$21.2 million $1,264
Sep 5, 2 AM $0.15
+1.41%
$21 million $1,175
Sep 5, 1 AM $0.148
-2.73%
$20.71 million $1,201
Sep 5, 12 AM $0.152
+2.81%
$21.29 million $1,176
Sep 4, 11 PM $0.148
-0.06%
$20.71 million $1,183
Sep 4, 10 PM $0.148
-0.21%
$20.72 million $1,159
Sep 4, 9 PM $0.148
-0.74%
$20.76 million $1,595
Sep 4, 8 PM $0.149
-1.24%
$20.92 million $1,629
Sep 4, 7 PM $0.151
+1.46%
$21.18 million $1,653
Sep 4, 6 PM $0.149
-1.24%
$20.88 million $1,781
Sep 4, 5 PM $0.151
+0.19%
$21.14 million $1,759
Sep 4, 4 PM $0.151
+0.53%
$21.1 million $1,750
Sep 4, 3 PM $0.15
-0.99%
$20.99 million $1,773
Sep 4, 2 PM $0.151
+0.00%
$21.2 million $2,094
Sep 4, 1 PM $0.151
-4.04%
$21.2 million $2,170
Sep 4, 12 PM $0.158
+4.21%
$22.09 million $2,188
Sep 4, 11 AM $0.151
-3.36%
$21.2 million $2,184
Sep 4, 10 AM $0.157
+1.50%
$21.94 million $2,226
Sep 4, 9 AM $0.154
-2.66%
$21.61 million $2,535
Sep 4, 8 AM $0.159
+4.71%
$22.2 million $2,658
Sep 4, 7 AM $0.151
-1.96%
$21.21 million $2,675