CROWN Historical Data

CROWN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.892
+0.00%
$ 124.88 million $ 1,529
Jun 21, 3 PM $ 0.892
+0.00%
$ 124.88 million $ 1,634
Jun 21, 2 PM $ 0.892
+0.00%
$ 124.88 million $ 1,665
Jun 21, 1 PM $ 0.892
+0.00%
$ 124.88 million $ 1,718
Jun 21, 12 PM $ 0.892
+0.00%
$ 124.88 million $ 1,739
Jun 21, 11 AM $ 0.892
+0.00%
$ 124.88 million $ 1,739
Jun 21, 10 AM $ 0.892
+0.00%
$ 124.88 million $ 1,712
Jun 21, 9 AM $ 0.892
+0.00%
$ 124.88 million $ 1,686
Jun 21, 8 AM $ 0.892
+0.00%
$ 124.88 million $ 1,717
Jun 21, 7 AM $ 0.892
+0.00%
$ 124.88 million $ 1,715
Jun 21, 6 AM $ 0.892
+0.00%
$ 124.88 million $ 1,760
Jun 21, 5 AM $ 0.892
+0.00%
$ 124.88 million $ 1,649
Jun 21, 4 AM $ 0.892
+0.00%
$ 124.88 million $ 1,649
Jun 21, 3 AM $ 0.892
+0.00%
$ 124.88 million $ 1,644
Jun 21, 2 AM $ 0.892
+0.00%
$ 124.88 million $ 1,643
Jun 21, 1 AM $ 0.892
+0.00%
$ 124.88 million $ 1,631
Jun 21, 12 AM $ 0.892
+0.00%
$ 124.88 million $ 1,955
Jun 20, 11 PM $ 0.892
+0.00%
$ 124.88 million $ 1,949
Jun 20, 10 PM $ 0.892
+3.94%
$ 124.88 million $ 3,201
Jun 20, 9 PM $ 0.858
+0.00%
$ 120.14 million $ 3,054
Jun 20, 8 PM $ 0.858
+0.01%
$ 120.14 million $ 3,074
Jun 20, 7 PM $ 0.858
+0.02%
$ 120.13 million $ 3,058
Jun 20, 6 PM $ 0.858
+0.05%
$ 120.1 million $ 3,008
Jun 20, 5 PM $ 0.857
+0.10%
$ 120.04 million $ 2,958
Jun 20, 4 PM $ 0.857
-4.17%
$ 119.93 million $ 2,923
Jun 20, 3 PM $ 0.894
-0.21%
$ 125.14 million $ 2,872
Jun 20, 2 PM $ 0.896
-0.09%
$ 125.4 million $ 2,883
Jun 20, 1 PM $ 0.897
+0.00%
$ 125.52 million $ 2,877
Jun 20, 12 PM $ 0.897
+0.00%
$ 125.52 million $ 2,834
Jun 20, 11 AM $ 0.897
+0.00%
$ 125.52 million $ 2,818
Jun 20, 10 AM $ 0.897
+0.00%
$ 125.52 million $ 2,809
Jun 20, 9 AM $ 0.897
+0.00%
$ 125.52 million $ 2,785
Jun 20, 8 AM $ 0.897
-0.06%
$ 125.52 million $ 2,766
Jun 20, 7 AM $ 0.865
-3.56%
$ 121.12 million $ 2,673
Jun 20, 6 AM $ 0.897
+0.00%
$ 125.59 million $ 2,623
Jun 20, 5 AM $ 0.897
+0.00%
$ 125.59 million $ 2,618
Jun 19, 11 PM $ 0.67
+0.85%
$ 93.8 million $ 1,225
Jun 19, 10 PM $ 0.664
+2.83%
$ 93.01 million $ 1,234
Jun 19, 9 PM $ 0.646
+0.00%
$ 90.45 million $ 1,241
Jun 19, 8 PM $ 0.646
-2.82%
$ 90.45 million $ 1,257
Jun 19, 7 PM $ 0.665
+2.90%
$ 93.07 million $ 1,263
Jun 19, 6 PM $ 0.646
-2.94%
$ 90.45 million $ 1,259
Jun 19, 5 PM $ 0.666
+2.94%
$ 93.19 million $ 1,247
Jun 19, 4 PM $ 0.647
-0.16%
$ 90.52 million $ 1,251
Jun 19, 3 PM $ 0.648
-2.59%
$ 90.67 million $ 1,251
Jun 19, 2 PM $ 0.665
+3.61%
$ 93.08 million $ 1,228
Jun 19, 1 PM $ 0.642
-3.63%
$ 89.83 million $ 1,213
Jun 19, 12 PM $ 0.666
+0.00%
$ 93.22 million $ 1,229
Jun 19, 11 AM $ 0.666
-0.08%
$ 93.22 million $ 1,221
Jun 19, 10 AM $ 0.666
+5.60%
$ 93.29 million $ 1,223