CROWN Historical Data

CROWN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.93
+0.20%
$ 130.23 million $ 10,434
Apr 16, 3 AM $ 0.928
+0.07%
$ 129.97 million $ 10,358
Apr 16, 2 AM $ 0.928
-0.28%
$ 129.88 million $ 10,359
Apr 16, 1 AM $ 0.928
+3.23%
$ 129.99 million $ 10,409
Apr 16, 12 AM $ 0.905
-2.77%
$ 126.7 million $ 10,458
Apr 15, 11 PM $ 0.931
+0.00%
$ 130.31 million $ 10,452
Apr 15, 10 PM $ 0.931
+0.00%
$ 130.31 million $ 10,553
Apr 15, 9 PM $ 0.931
+0.00%
$ 130.31 million $ 10,479
Apr 15, 8 PM $ 0.931
+2.89%
$ 130.31 million $ 10,541
Apr 15, 7 PM $ 0.905
+5.93%
$ 126.65 million $ 10,481
Apr 15, 6 PM $ 0.854
+0.55%
$ 119.56 million $ 10,374
Apr 15, 5 PM $ 0.849
-3.26%
$ 118.91 million $ 10,351
Apr 15, 4 PM $ 0.878
-2.24%
$ 122.92 million $ 10,321
Apr 15, 3 PM $ 0.898
-3.95%
$ 125.73 million $ 10,273
Apr 15, 2 PM $ 0.935
-0.60%
$ 130.9 million $ 10,238
Apr 15, 1 PM $ 0.941
-0.55%
$ 131.69 million $ 10,168
Apr 15, 12 PM $ 0.946
+0.06%
$ 132.42 million $ 10,133
Apr 15, 11 AM $ 0.945
-0.22%
$ 132.34 million $ 10,127
Apr 15, 10 AM $ 0.947
+4.06%
$ 132.63 million $ 10,133
Apr 15, 9 AM $ 0.91
-3.23%
$ 127.46 million $ 9,759
Apr 15, 8 AM $ 0.941
+0.00%
$ 131.71 million $ 9,785
Apr 15, 7 AM $ 0.941
+4.37%
$ 131.71 million $ 9,761
Apr 15, 6 AM $ 0.901
-0.46%
$ 126.2 million $ 9,995
Apr 15, 5 AM $ 0.906
-2.72%
$ 126.79 million $ 10,342
Apr 15, 4 AM $ 0.931
-0.13%
$ 130.34 million $ 10,408
Apr 15, 3 AM $ 0.932
+0.34%
$ 130.5 million $ 10,495
Apr 15, 2 AM $ 0.929
+0.76%
$ 130.05 million $ 10,540
Apr 15, 1 AM $ 0.922
+3.64%
$ 129.07 million $ 10,518
Apr 15, 12 AM $ 0.89
+0.22%
$ 124.54 million $ 10,487
Apr 14, 11 PM $ 0.888
-5.48%
$ 124.27 million $ 10,578
Apr 14, 10 PM $ 0.939
+0.00%
$ 131.47 million $ 10,697
Apr 14, 9 PM $ 0.939
-0.20%
$ 131.47 million $ 10,752
Apr 14, 8 PM $ 0.941
+0.00%
$ 131.74 million $ 10,720
Apr 14, 7 PM $ 0.939
-0.20%
$ 131.47 million $ 10,738
Apr 14, 6 PM $ 0.941
+1.10%
$ 131.74 million $ 10,750
Apr 14, 5 PM $ 0.931
+0.00%
$ 130.31 million $ 10,726
Apr 14, 4 PM $ 0.931
+0.00%
$ 130.31 million $ 10,807
Apr 14, 3 PM $ 0.931
-0.47%
$ 130.31 million $ 10,850
Apr 14, 2 PM $ 0.935
-0.01%
$ 130.93 million $ 10,930
Apr 14, 1 PM $ 0.935
-0.63%
$ 130.94 million $ 10,990
Apr 14, 12 PM $ 0.939
-0.38%
$ 131.5 million $ 11,006
Apr 14, 11 AM $ 0.945
+0.20%
$ 132.27 million $ 11,076
Apr 14, 10 AM $ 0.943
+0.00%
$ 132 million $ 11,096
Apr 14, 9 AM $ 0.943
-0.48%
$ 132 million $ 11,124
Apr 14, 8 AM $ 0.947
-0.20%
$ 132.64 million $ 11,183
Apr 14, 7 AM $ 0.949
+6.73%
$ 132.9 million $ 11,266
Apr 14, 6 AM $ 0.889
-6.62%
$ 124.53 million $ 11,012
Apr 14, 5 AM $ 0.953
-0.50%
$ 133.36 million $ 10,755
Apr 14, 4 AM $ 0.957
+0.40%
$ 134.02 million $ 10,776
Apr 14, 3 AM $ 0.953
-0.32%
$ 133.48 million $ 10,671