CROWN Historical Data

CROWN Page 11
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.819
-0.02%
$ 114.61 million $ 2,278
1:18 AM $ 0.819
+0.00%
$ 114.61 million $ 2,274
1:17 AM $ 0.819
+0.00%
$ 114.61 million $ 2,274
1:16 AM $ 0.819
+0.00%
$ 114.61 million $ 2,278
1:15 AM $ 0.819
+0.00%
$ 114.61 million $ 2,278
1:14 AM $ 0.819
+0.00%
$ 114.63 million $ 2,278
1:13 AM $ 0.819
+0.00%
$ 114.63 million $ 2,276
1:12 AM $ 0.819
+0.00%
$ 114.63 million $ 2,276
1:11 AM $ 0.819
+0.00%
$ 114.63 million $ 2,276
1:10 AM $ 0.819
+0.00%
$ 114.63 million $ 2,284
1:09 AM $ 0.819
+0.00%
$ 114.63 million $ 2,284
1:08 AM $ 0.819
+0.00%
$ 114.63 million $ 2,284
1:07 AM $ 0.819
+0.00%
$ 114.63 million $ 2,284
1:06 AM $ 0.819
+0.00%
$ 114.63 million $ 2,284
1:05 AM $ 0.819
+0.00%
$ 114.63 million $ 2,284
1:04 AM $ 0.819
+0.00%
$ 114.63 million $ 2,284
1:03 AM $ 0.819
+0.00%
$ 114.63 million $ 2,288
1:02 AM $ 0.819
+0.00%
$ 114.63 million $ 2,288
1:01 AM $ 0.819
+0.00%
$ 114.63 million $ 2,288
1:00 AM $ 0.819
+0.00%
$ 114.63 million $ 2,288
12:59 AM $ 0.819
+0.00%
$ 114.63 million $ 2,288
12:58 AM $ 0.819
+0.00%
$ 114.63 million $ 2,288
12:57 AM $ 0.819
+0.00%
$ 114.63 million $ 2,288
12:56 AM $ 0.819
+0.00%
$ 114.63 million $ 2,288
12:55 AM $ 0.819
+0.00%
$ 114.63 million $ 2,288
12:54 AM $ 0.819
+0.00%
$ 114.63 million $ 2,288
12:53 AM $ 0.819
+0.00%
$ 114.63 million $ 2,288
12:52 AM $ 0.819
+0.00%
$ 114.63 million $ 2,288
12:51 AM $ 0.819
+0.00%
$ 114.63 million $ 2,284
12:50 AM $ 0.819
+0.00%
$ 114.63 million $ 2,284
12:49 AM $ 0.819
+0.00%
$ 114.63 million $ 2,288
12:48 AM $ 0.819
+0.00%
$ 114.63 million $ 2,288
12:47 AM $ 0.819
+0.00%
$ 114.63 million $ 2,288
12:46 AM $ 0.819
+0.00%
$ 114.63 million $ 2,288
12:45 AM $ 0.819
+0.00%
$ 114.63 million $ 2,288
12:44 AM $ 0.819
+0.00%
$ 114.63 million $ 2,284
12:43 AM $ 0.819
+0.00%
$ 114.63 million $ 2,292
12:42 AM $ 0.819
+0.00%
$ 114.63 million $ 2,292
12:41 AM $ 0.819
+0.00%
$ 114.63 million $ 2,292
12:40 AM $ 0.819
+0.03%
$ 114.63 million $ 2,292
12:39 AM $ 0.819
+0.00%
$ 114.59 million $ 2,288
12:38 AM $ 0.819
+0.00%
$ 114.59 million $ 2,288
12:37 AM $ 0.819
+0.00%
$ 114.59 million $ 2,288
12:36 AM $ 0.819
-0.06%
$ 114.59 million $ 2,292
12:35 AM $ 0.819
+0.00%
$ 114.59 million $ 2,279
12:34 AM $ 0.819
+0.00%
$ 114.66 million $ 2,279
12:33 AM $ 0.819
+0.00%
$ 114.66 million $ 2,283
12:32 AM $ 0.819
+0.00%
$ 114.66 million $ 2,283
12:31 AM $ 0.819
+0.00%
$ 114.66 million $ 2,283
12:30 AM $ 0.819
+0.00%
$ 114.66 million $ 2,282