Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2024 $0.87
+16.63%
$121.78 million $135,370
Nov 20, 2024 $0.746
-2.94%
$104.41 million $216,945
Nov 19, 2024 $0.768
-1.73%
$107.58 million $164,718
Nov 18, 2024 $0.782
-2.15%
$109.47 million $113,342
Nov 17, 2024 $0.803
+0.17%
$112.45 million $6,204
Nov 16, 2024 $0.802
-3.40%
$112.27 million $4,593
Nov 15, 2024 $0.829
-0.50%
$116.12 million $203,218
Nov 14, 2024 $0.834
-5.56%
$116.7 million $214,280
Nov 13, 2024 $0.883
-5.61%
$123.57 million $212,021
Nov 12, 2024 $0.935
-14.53%
$130.91 million $268,899
Nov 11, 2024 $1.09
+3.72%
$153.16 million $288,550
Nov 10, 2024 $1.05
-0.91%
$147.67 million $230,433
Nov 9, 2024 $1.06
+23.38%
$149.02 million $236,652
Nov 8, 2024 $0.863
+2.64%
$120.79 million $205,667
Nov 7, 2024 $0.841
-2.27%
$117.68 million $235,234
Nov 6, 2024 $0.86
-8.95%
$120.42 million $231,693
Nov 5, 2024 $0.945
+0.86%
$132.26 million $211,430
Nov 4, 2024 $0.937
+5.70%
$131.13 million $185,028
Nov 3, 2024 $0.886
+3.40%
$124.06 million $204,758
Nov 2, 2024 $0.857
+3.32%
$119.98 million $196,939
Nov 1, 2024 $0.83
-6.57%
$116.13 million $199,948
Oct 31, 2024 $0.888
-3.85%
$124.3 million $198,275
Oct 30, 2024 $0.925
-0.76%
$129.5 million $219,386
Oct 29, 2024 $0.941
-5.35%
$131.75 million $239,925
Oct 28, 2024 $0.998
-5.81%
$139.73 million $234,453
Oct 27, 2024 $1.06
+0.28%
$148.34 million $281,463
Oct 26, 2024 $1.05
+1.83%
$146.94 million $252,517
Oct 25, 2024 $1.03
-8.45%
$144.23 million $284,081
Oct 24, 2024 $1.13
-3.73%
$157.56 million $54,980
Oct 23, 2024 $1.17
-1.04%
$163.67 million $12,575
Oct 22, 2024 $1.18
-0.82%
$165.39 million $304,312
Oct 21, 2024 $1.2
+16.71%
$167.71 million $305,194
Oct 20, 2024 $1.03
+7.18%
$143.69 million $32,625
Oct 19, 2024 $0.943
-0.41%
$132.09 million $3,288
Oct 18, 2024 $0.947
+26.30%
$132.63 million $228,812
Oct 17, 2024 $0.75
-2.11%
$104.96 million $165,255
Oct 16, 2024 $0.766
+11.86%
$107.22 million $247,053
Oct 15, 2024 $0.685
-9.76%
$95.85 million $190,689
Oct 14, 2024 $0.759
+14.92%
$106.22 million $201,634
Oct 13, 2024 $0.66
-12.13%
$92.43 million $252,404
Oct 12, 2024 $0.751
-3.22%
$105.18 million $221,489
Oct 11, 2024 $0.776
-2.14%
$108.68 million $261,594
Oct 10, 2024 $0.797
-3.99%
$111.58 million $203,220
Oct 9, 2024 $0.83
+2.03%
$116.21 million $163,793
Oct 8, 2024 $0.814
-4.57%
$113.9 million $206,389
Oct 7, 2024 $0.853
-4.14%
$119.36 million $194,713
Oct 6, 2024 $0.889
-4.08%
$124.52 million $178,479
Oct 5, 2024 $0.927
+2.00%
$129.81 million $204,303
Oct 4, 2024 $0.909
-0.78%
$127.26 million $204,221
Oct 3, 2024 $0.916
-2.58%
$128.27 million $202,347