Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Historical Data

CROWN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 7 AM $0.151
-1.96%
$21.21 million $2,675
Sep 4, 6 AM $0.154
-0.97%
$21.63 million $2,621
Sep 4, 5 AM $0.156
+5.42%
$21.85 million $2,575
Sep 4, 4 AM $0.148
+0.00%
$20.73 million $2,606
Sep 4, 3 AM $0.148
-1.95%
$20.73 million $2,704
Sep 4, 2 AM $0.151
-0.87%
$21.14 million $2,687
Sep 4, 1 AM $0.152
-1.09%
$21.32 million $2,613
Sep 4, 12 AM $0.154
+0.94%
$21.56 million $2,618
Sep 3, 11 PM $0.153
+1.29%
$21.36 million $2,582
Sep 3, 10 PM $0.151
-0.32%
$21.09 million $2,617
Sep 3, 9 PM $0.151
-2.61%
$21.16 million $2,201
Sep 3, 8 PM $0.155
+0.93%
$21.72 million $2,222
Sep 3, 7 PM $0.157
+8.26%
$21.92 million $2,182
Sep 3, 6 PM $0.144
+3.03%
$20.19 million $2,059
Sep 3, 5 PM $0.14
-2.14%
$19.6 million $2,074
Sep 3, 4 PM $0.143
+1.05%
$20.03 million $2,128
Sep 3, 3 PM $0.142
+7.01%
$19.82 million $2,318
Sep 3, 2 PM $0.132
-4.32%
$18.52 million $2,153
Sep 3, 1 PM $0.138
+4.82%
$19.36 million $2,199
Sep 3, 12 PM $0.132
-4.76%
$18.47 million $2,249
Sep 3, 11 AM $0.138
-1.78%
$19.39 million $2,219
Sep 3, 10 AM $0.141
+8.15%
$19.74 million $2,288
Sep 3, 9 AM $0.133
-1.11%
$18.59 million $1,956
Sep 3, 8 AM $0.134
-0.02%
$18.8 million $1,926
Sep 3, 7 AM $0.134
-2.17%
$18.81 million $1,935
Sep 3, 6 AM $0.137
-2.85%
$19.22 million $1,938
Sep 3, 5 AM $0.141
-4.03%
$19.79 million $1,872
Sep 3, 4 AM $0.147
+12.72%
$20.62 million $1,925
Sep 3, 3 AM $0.131
-0.08%
$18.29 million $1,863
Sep 3, 2 AM $0.131
-8.35%
$18.31 million $1,832
Sep 3, 1 AM $0.143
+0.00%
$19.98 million $1,848
Sep 3, 12 AM $0.143
+0.00%
$19.98 million $1,922
Sep 2, 11 PM $0.143
+4.12%
$19.98 million $1,965
Sep 2, 10 PM $0.133
+0.02%
$18.62 million $2,001
Sep 2, 9 PM $0.133
-4.28%
$18.62 million $1,987
Sep 2, 8 PM $0.139
-0.22%
$19.47 million $1,993
Sep 2, 7 PM $0.139
+4.04%
$19.52 million $2,066
Sep 2, 6 PM $0.138
-1.60%
$19.39 million $2,078
Sep 2, 5 PM $0.141
+7.86%
$19.7 million $2,075
Sep 2, 4 PM $0.13
-4.29%
$18.27 million $2,018
Sep 2, 3 PM $0.136
+5.18%
$19.08 million $1,891
Sep 2, 2 PM $0.13
-4.13%
$18.15 million $1,774
Sep 2, 1 PM $0.135
-2.04%
$18.93 million $1,783
Sep 2, 12 PM $0.138
-0.90%
$19.32 million $1,983
Sep 2, 11 AM $0.139
-0.98%
$19.5 million $1,983
Sep 2, 10 AM $0.14
+6.54%
$19.6 million $1,914
Sep 2, 9 AM $0.131
+1.98%
$18.39 million $1,837
Sep 2, 8 AM $0.129
-3.09%
$18.04 million $1,830
Sep 2, 7 AM $0.133
+4.79%
$18.61 million $1,750
Sep 2, 6 AM $0.127
-4.49%
$17.76 million $1,729