CROWN Historical Data

CROWN Page 12
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.819
+0.00%
$ 114.61 million $ 1,933
1:54 AM $ 0.819
+0.00%
$ 114.61 million $ 1,933
1:53 AM $ 0.819
+0.00%
$ 114.61 million $ 1,933
1:52 AM $ 0.819
+0.00%
$ 114.61 million $ 1,933
1:51 AM $ 0.819
+0.00%
$ 114.61 million $ 1,937
1:50 AM $ 0.819
+0.00%
$ 114.61 million $ 1,933
1:49 AM $ 0.819
+0.00%
$ 114.61 million $ 1,933
1:48 AM $ 0.819
+0.00%
$ 114.61 million $ 1,933
1:47 AM $ 0.819
+0.00%
$ 114.61 million $ 1,933
1:46 AM $ 0.819
+0.00%
$ 114.61 million $ 1,929
1:45 AM $ 0.819
+0.00%
$ 114.61 million $ 1,929
1:44 AM $ 0.819
+0.00%
$ 114.61 million $ 1,929
1:43 AM $ 0.819
+0.00%
$ 114.61 million $ 1,929
1:42 AM $ 0.819
+0.00%
$ 114.61 million $ 1,933
1:41 AM $ 0.819
+0.00%
$ 114.61 million $ 1,933
1:40 AM $ 0.819
+0.00%
$ 114.61 million $ 1,933
1:39 AM $ 0.819
+0.00%
$ 114.61 million $ 1,956
1:38 AM $ 0.819
+0.00%
$ 114.61 million $ 1,956
1:37 AM $ 0.819
+0.00%
$ 114.61 million $ 1,964
1:36 AM $ 0.819
+0.00%
$ 114.61 million $ 1,964
1:35 AM $ 0.819
+0.00%
$ 114.61 million $ 1,964
1:34 AM $ 0.819
+0.00%
$ 114.61 million $ 1,985
1:33 AM $ 0.819
+0.00%
$ 114.61 million $ 1,993
1:32 AM $ 0.819
+0.00%
$ 114.61 million $ 2,005
1:31 AM $ 0.819
+0.00%
$ 114.61 million $ 2,015
1:30 AM $ 0.819
+0.00%
$ 114.61 million $ 2,057
1:29 AM $ 0.819
+0.00%
$ 114.61 million $ 2,057
1:28 AM $ 0.819
+0.00%
$ 114.61 million $ 2,058
1:27 AM $ 0.819
+0.00%
$ 114.61 million $ 2,054
1:26 AM $ 0.819
+0.00%
$ 114.61 million $ 2,054
1:25 AM $ 0.819
+0.00%
$ 114.61 million $ 2,156
1:24 AM $ 0.819
+0.00%
$ 114.61 million $ 2,278
1:23 AM $ 0.819
+0.00%
$ 114.61 million $ 2,278
1:22 AM $ 0.819
+0.00%
$ 114.61 million $ 2,278
1:21 AM $ 0.819
+0.00%
$ 114.61 million $ 2,274
1:20 AM $ 0.819
+0.00%
$ 114.61 million $ 2,278
1:19 AM $ 0.819
-0.02%
$ 114.61 million $ 2,278
1:18 AM $ 0.819
+0.00%
$ 114.61 million $ 2,274
1:17 AM $ 0.819
+0.00%
$ 114.61 million $ 2,274
1:16 AM $ 0.819
+0.00%
$ 114.61 million $ 2,278
1:15 AM $ 0.819
+0.00%
$ 114.61 million $ 2,278
1:14 AM $ 0.819
+0.00%
$ 114.63 million $ 2,278
1:13 AM $ 0.819
+0.00%
$ 114.63 million $ 2,276
1:12 AM $ 0.819
+0.00%
$ 114.63 million $ 2,276
1:11 AM $ 0.819
+0.00%
$ 114.63 million $ 2,276
1:10 AM $ 0.819
+0.00%
$ 114.63 million $ 2,284
1:09 AM $ 0.819
+0.00%
$ 114.63 million $ 2,284
1:08 AM $ 0.819
+0.00%
$ 114.63 million $ 2,284
1:07 AM $ 0.819
+0.00%
$ 114.63 million $ 2,284
1:06 AM $ 0.819
+0.00%
$ 114.63 million $ 2,284