CROWN Historical Data

CROWN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 1.02
-2.92%
$ 142.73 million $ 502,813
Jul 17, 2024 $ 1.05
-11.35%
$ 147.11 million $ 577,384
Jul 16, 2024 $ 1.18
+3.57%
$ 165.28 million $ 583,045
Jul 15, 2024 $ 1.15
+0.46%
$ 160.31 million $ 569,811
Jul 14, 2024 $ 1.14
+1.52%
$ 160.02 million $ 35,378
Jul 13, 2024 $ 1.1
+7.70%
$ 154.35 million $ 129,290
Jul 12, 2024 $ 1.02
-3.37%
$ 143.28 million $ 481,350
Jul 11, 2024 $ 1.06
+14.40%
$ 148.28 million $ 436,414
Jul 10, 2024 $ 0.922
+0.91%
$ 129.06 million $ 441,137
Jul 9, 2024 $ 0.914
+6.58%
$ 127.9 million $ 375,039
Jul 8, 2024 $ 0.856
-1.96%
$ 119.88 million $ 195,667
Jul 7, 2024 $ 0.874
-1.12%
$ 122.37 million $ 11,315
Jul 6, 2024 $ 0.886
+2.14%
$ 124.06 million $ 4,445
Jul 5, 2024 $ 0.871
+2.36%
$ 122.01 million $ 331,807
Jul 4, 2024 $ 0.851
+6.13%
$ 119.19 million $ 373,207
Jul 3, 2024 $ 0.804
-4.70%
$ 112.59 million $ 323,733
Jul 2, 2024 $ 0.844
+0.04%
$ 118.14 million $ 321,846
Jul 1, 2024 $ 0.844
+9.84%
$ 118.1 million $ 320,607
Jun 30, 2024 $ 0.768
-2.53%
$ 107.52 million $ 4,143
Jun 29, 2024 $ 0.789
+2.71%
$ 110.48 million $ 45,604
Jun 28, 2024 $ 0.768
+10.63%
$ 107.56 million $ 331,720
Jun 27, 2024 $ 0.695
+0.34%
$ 97.29 million $ 193,863
Jun 26, 2024 $ 0.693
-5.83%
$ 96.96 million $ 300,658
Jun 25, 2024 $ 0.737
+0.11%
$ 103.18 million $ 303,567
Jun 24, 2024 $ 0.736
+9.27%
$ 103.05 million $ 292,454
Jun 23, 2024 $ 0.675
-4.71%
$ 94.54 million $ 57,580
Jun 22, 2024 $ 0.709
+2.97%
$ 99.21 million $ 82,933
Jun 21, 2024 $ 0.688
+5.25%
$ 96.34 million $ 315,231
Jun 20, 2024 $ 0.654
-0.71%
$ 91.53 million $ 247,607
Jun 19, 2024 $ 0.658
+0.54%
$ 92.19 million $ 222,036
Jun 18, 2024 $ 0.655
+0.65%
$ 91.7 million $ 234,436
Jun 17, 2024 $ 0.651
+5.09%
$ 91.1 million $ 248,245
Jun 16, 2024 $ 0.619
-14.55%
$ 86.73 million $ 46,700
Jun 15, 2024 $ 0.724
+13.65%
$ 101.39 million $ 86,154
Jun 14, 2024 $ 0.636
-2.28%
$ 89.07 million $ 238,535
Jun 13, 2024 $ 0.65
+2.43%
$ 91.06 million $ 261,642
Jun 12, 2024 $ 0.636
+4.51%
$ 89.02 million $ 263,608
Jun 11, 2024 $ 0.608
-1.41%
$ 85.17 million $ 252,255
Jun 10, 2024 $ 0.616
-1.69%
$ 86.29 million $ 253,328
Jun 9, 2024 $ 0.627
+2.23%
$ 87.72 million $ 38,873
Jun 8, 2024 $ 0.614
+0.64%
$ 85.83 million $ 22,759
Jun 7, 2024 $ 0.61
-4.11%
$ 85.44 million $ 304,694
Jun 6, 2024 $ 0.637
+0.13%
$ 89.22 million $ 268,627
Jun 5, 2024 $ 0.637
+0.62%
$ 89.22 million $ 264,016
Jun 4, 2024 $ 0.633
-2.56%
$ 88.55 million $ 160,306
Jun 3, 2024 $ 0.649
+2.38%
$ 90.85 million $ 64,634
Jun 2, 2024 $ 0.634
-1.63%
$ 88.73 million $ 32,377
Jun 1, 2024 $ 0.644
-1.28%
$ 90.19 million $ 82,246
May 31, 2024 $ 0.653
-3.21%
$ 91.49 million $ 304,431
May 30, 2024 $ 0.675
+10.49%
$ 94.52 million $ 294,588