CROWN Historical Data

CROWN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.662
+2.28%
$ 92.62 million $ 696
Jun 17, 9 AM $ 0.647
+0.00%
$ 90.55 million $ 651
Jun 17, 8 AM $ 0.647
-2.53%
$ 90.55 million $ 619
Jun 17, 7 AM $ 0.664
+0.02%
$ 92.9 million $ 603
Jun 17, 6 AM $ 0.663
-0.03%
$ 92.89 million $ 656
Jun 17, 5 AM $ 0.664
+3.06%
$ 92.91 million $ 675
Jun 17, 4 AM $ 0.644
-0.62%
$ 90.16 million $ 690
Jun 17, 3 AM $ 0.648
+0.31%
$ 90.72 million $ 679
Jun 17, 2 AM $ 0.646
-2.63%
$ 90.44 million $ 727
Jun 17, 1 AM $ 0.663
-0.02%
$ 92.88 million $ 739
Jun 17, 12 AM $ 0.664
+2.40%
$ 92.9 million $ 739
Jun 16, 11 PM $ 0.648
-2.12%
$ 90.72 million $ 739
Jun 16, 10 PM $ 0.662
+0.01%
$ 92.69 million $ 737
Jun 16, 9 PM $ 0.662
-0.16%
$ 92.68 million $ 765
Jun 16, 8 PM $ 0.663
+2.78%
$ 92.83 million $ 778
Jun 16, 7 PM $ 0.645
-2.75%
$ 90.32 million $ 787
Jun 16, 6 PM $ 0.663
+2.86%
$ 92.87 million $ 787
Jun 16, 5 PM $ 0.645
-2.43%
$ 90.29 million $ 787
Jun 16, 4 PM $ 0.661
-0.31%
$ 92.54 million $ 795
Jun 16, 3 PM $ 0.663
-0.16%
$ 92.83 million $ 756
Jun 16, 2 PM $ 0.664
+0.17%
$ 92.97 million $ 768
Jun 16, 1 PM $ 0.663
+2.71%
$ 92.82 million $ 798
Jun 16, 12 PM $ 0.645
+0.00%
$ 90.37 million $ 802
Jun 16, 11 AM $ 0.645
+0.15%
$ 90.37 million $ 785
Jun 16, 10 AM $ 0.645
+0.00%
$ 90.24 million $ 785
Jun 16, 9 AM $ 0.645
+0.00%
$ 90.24 million $ 809
Jun 16, 8 AM $ 0.645
-2.70%
$ 90.24 million $ 818
Jun 16, 7 AM $ 0.662
+3.14%
$ 92.75 million $ 848
Jun 16, 6 AM $ 0.642
-3.31%
$ 89.93 million $ 842
Jun 16, 5 AM $ 0.664
+3.02%
$ 93 million $ 840
Jun 16, 4 AM $ 0.645
+0.20%
$ 90.27 million $ 833
Jun 16, 3 AM $ 0.644
-1.22%
$ 90.09 million $ 809
Jun 16, 2 AM $ 0.651
-0.09%
$ 91.21 million $ 786
Jun 16, 1 AM $ 0.652
-0.46%
$ 91.29 million $ 810
Jun 16, 12 AM $ 0.655
-1.33%
$ 91.71 million $ 806
Jun 15, 11 PM $ 0.664
+0.01%
$ 92.95 million $ 798
Jun 15, 10 PM $ 0.664
+1.61%
$ 92.95 million $ 785
Jun 15, 9 PM $ 0.653
-1.65%
$ 91.47 million $ 781
Jun 15, 8 PM $ 0.664
+1.66%
$ 93.01 million $ 780
Jun 15, 7 PM $ 0.654
+0.00%
$ 91.49 million $ 779
Jun 15, 6 PM $ 0.654
-1.70%
$ 91.49 million $ 780
Jun 15, 5 PM $ 0.665
+2.42%
$ 93.08 million $ 780
Jun 15, 4 PM $ 0.649
+0.13%
$ 90.88 million $ 784
Jun 15, 3 PM $ 0.648
-2.55%
$ 90.76 million $ 816
Jun 15, 2 PM $ 0.665
+2.34%
$ 93.13 million $ 829
Jun 15, 1 PM $ 0.65
+0.15%
$ 91 million $ 822
Jun 15, 12 PM $ 0.649
+0.00%
$ 90.86 million $ 849
Jun 15, 11 AM $ 0.649
+0.00%
$ 90.86 million $ 882
Jun 15, 10 AM $ 0.649
+0.47%
$ 90.86 million $ 926
Jun 15, 9 AM $ 0.646
+0.18%
$ 90.44 million $ 939