CROWN Historical Data

CROWN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.954
-0.20%
$ 133.6 million $ 9,418
Apr 12, 1 AM $ 0.956
+4.96%
$ 133.87 million $ 9,413
Apr 12, 12 AM $ 0.911
+0.00%
$ 127.54 million $ 9,450
Apr 11, 11 PM $ 0.911
-1.37%
$ 127.54 million $ 9,543
Apr 11, 10 PM $ 0.924
-0.20%
$ 129.32 million $ 9,502
Apr 11, 9 PM $ 0.926
+0.20%
$ 129.58 million $ 9,612
Apr 11, 8 PM $ 0.924
-0.20%
$ 129.32 million $ 9,759
Apr 11, 7 PM $ 0.926
+0.20%
$ 129.58 million $ 9,764
Apr 11, 6 PM $ 0.924
+0.00%
$ 129.32 million $ 9,899
Apr 11, 5 PM $ 0.924
-1.63%
$ 129.32 million $ 9,909
Apr 11, 4 PM $ 0.939
+0.00%
$ 131.47 million $ 10,140
Apr 11, 3 PM $ 0.939
+4.54%
$ 131.47 million $ 10,361
Apr 11, 2 PM $ 0.898
-0.24%
$ 125.76 million $ 10,380
Apr 11, 1 PM $ 0.902
-1.46%
$ 126.31 million $ 10,273
Apr 11, 12 PM $ 0.966
+7.39%
$ 135.2 million $ 10,248
Apr 11, 11 AM $ 0.899
-3.15%
$ 125.89 million $ 10,115
Apr 11, 10 AM $ 0.928
+2.15%
$ 129.99 million $ 10,040
Apr 11, 9 AM $ 0.911
-4.78%
$ 127.51 million $ 10,202
Apr 11, 8 AM $ 0.957
+6.44%
$ 133.92 million $ 10,161
Apr 11, 7 AM $ 0.899
-4.52%
$ 125.81 million $ 10,140
Apr 11, 6 AM $ 0.941
+0.03%
$ 131.76 million $ 10,160
Apr 11, 5 AM $ 0.94
-0.19%
$ 131.6 million $ 10,074
Apr 11, 4 AM $ 0.942
-0.83%
$ 131.85 million $ 10,103
Apr 11, 3 AM $ 0.95
+5.75%
$ 132.96 million $ 10,161
Apr 11, 2 AM $ 0.896
+0.00%
$ 125.47 million $ 10,070
Apr 11, 1 AM $ 0.896
-4.07%
$ 125.47 million $ 10,092
Apr 11, 12 AM $ 0.934
+3.76%
$ 130.79 million $ 10,042
Apr 10, 11 PM $ 0.9
-3.97%
$ 126.05 million $ 10,022
Apr 10, 10 PM $ 0.938
+0.00%
$ 131.27 million $ 9,988
Apr 10, 9 PM $ 0.938
+0.91%
$ 131.27 million $ 9,941
Apr 10, 8 PM $ 0.929
-0.95%
$ 130.09 million $ 9,893
Apr 10, 7 PM $ 0.938
-1.55%
$ 131.34 million $ 9,946
Apr 10, 6 PM $ 0.953
-0.56%
$ 133.41 million $ 9,908
Apr 10, 5 PM $ 0.958
+5.23%
$ 134.16 million $ 9,856
Apr 10, 4 PM $ 0.911
-1.38%
$ 127.49 million $ 9,763
Apr 10, 3 PM $ 0.923
+0.62%
$ 129.27 million $ 9,788
Apr 10, 2 PM $ 0.916
-0.20%
$ 128.22 million $ 9,829
Apr 10, 1 PM $ 0.918
+2.37%
$ 128.48 million $ 9,903
Apr 10, 12 PM $ 0.896
-2.72%
$ 125.5 million $ 9,885
Apr 10, 11 AM $ 0.921
+1.88%
$ 129 million $ 10,062
Apr 10, 10 AM $ 0.904
-6.39%
$ 126.62 million $ 10,020
Apr 10, 9 AM $ 0.968
+0.20%
$ 135.55 million $ 9,998
Apr 10, 8 AM $ 0.966
-0.20%
$ 135.27 million $ 10,132
Apr 10, 7 AM $ 0.968
+7.03%
$ 135.55 million $ 10,149
Apr 10, 6 AM $ 0.905
-5.28%
$ 126.64 million $ 10,193
Apr 10, 5 AM $ 0.955
-0.34%
$ 133.7 million $ 10,298
Apr 10, 4 AM $ 0.958
+6.89%
$ 134.15 million $ 10,269
Apr 10, 3 AM $ 0.895
-3.50%
$ 125.25 million $ 10,249
Apr 10, 2 AM $ 0.929
+3.21%
$ 130.05 million $ 10,332
Apr 10, 1 AM $ 0.9
-4.51%
$ 126 million $ 10,368