Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Historical Data

CROWN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 5 AM $0.133
+2.15%
$18.6 million $1,715
Sep 2, 4 AM $0.13
+2.56%
$18.2 million $1,677
Sep 2, 3 AM $0.127
-0.76%
$17.75 million $1,685
Sep 2, 2 AM $0.128
+0.18%
$17.89 million $1,739
Sep 2, 1 AM $0.128
-2.86%
$17.85 million $1,703
Sep 2, 12 AM $0.131
+1.78%
$18.38 million $1,633
Sep 1, 11 PM $0.129
+0.33%
$18.06 million $1,629
Sep 1, 10 PM $0.128
+0.52%
$17.96 million $1,928
Sep 1, 9 PM $0.128
-0.32%
$17.87 million $1,930
Sep 1, 8 PM $0.128
-2.11%
$17.93 million $1,922
Sep 1, 7 PM $0.131
+3.46%
$18.31 million $1,882
Sep 1, 6 PM $0.126
-0.99%
$17.7 million $1,967
Sep 1, 5 PM $0.128
+0.04%
$17.88 million $1,959
Sep 1, 4 PM $0.128
-0.42%
$17.87 million $1,969
Sep 1, 3 PM $0.128
-1.88%
$17.94 million $1,886
Sep 1, 2 PM $0.131
+7.07%
$18.29 million $2,027
Sep 1, 1 PM $0.122
-6.36%
$17.08 million $1,961
Sep 1, 12 PM $0.13
-1.55%
$18.24 million $1,762
Sep 1, 11 AM $0.132
-2.15%
$18.53 million $1,713
Sep 1, 10 AM $0.133
+0.52%
$18.62 million $1,721
Sep 1, 9 AM $0.132
-4.49%
$18.52 million $1,747
Sep 1, 8 AM $0.139
+0.00%
$19.39 million $1,708
Sep 1, 7 AM $0.139
-3.35%
$19.39 million $1,737
Sep 1, 6 AM $0.143
-1.92%
$20.07 million $1,729
Sep 1, 5 AM $0.146
-3.60%
$20.46 million $1,721
Sep 1, 4 AM $0.152
-2.44%
$21.22 million $1,752
Sep 1, 3 AM $0.155
-0.68%
$21.75 million $1,697
Sep 1, 2 AM $0.156
-1.32%
$21.9 million $1,670
Sep 1, 1 AM $0.159
+1.18%
$22.19 million $1,737
Sep 1, 12 AM $0.157
-4.13%
$21.93 million $1,733
Aug 31, 11 PM $0.163
-2.02%
$22.88 million $1,705
Aug 31, 10 PM $0.167
-0.91%
$23.35 million $1,343
Aug 31, 9 PM $0.168
+2.25%
$23.57 million $1,356
Aug 31, 8 PM $0.165
-2.78%
$23.05 million $1,407
Aug 31, 7 PM $0.169
+2.67%
$23.7 million $1,480
Aug 31, 6 PM $0.165
+2.75%
$23.09 million $1,386
Aug 31, 5 PM $0.16
-2.52%
$22.47 million $1,429
Aug 31, 4 PM $0.165
-2.02%
$23.05 million $1,418
Aug 31, 3 PM $0.168
+4.12%
$23.52 million $1,437
Aug 31, 2 PM $0.163
+1.78%
$22.86 million $1,246
Aug 31, 1 PM $0.16
-1.62%
$22.46 million $1,236
Aug 31, 12 PM $0.163
+1.35%
$22.83 million $1,177
Aug 31, 11 AM $0.161
+0.00%
$22.52 million $1,186
Aug 31, 10 AM $0.161
-4.07%
$22.52 million $1,203
Aug 31, 9 AM $0.165
+0.30%
$23.06 million $1,156
Aug 31, 8 AM $0.164
-3.58%
$22.99 million $1,179
Aug 31, 7 AM $0.17
+0.01%
$23.84 million $1,171
Aug 31, 6 AM $0.17
+4.27%
$23.84 million $1,185
Aug 31, 5 AM $0.163
-2.59%
$22.82 million $1,236
Aug 31, 4 AM $0.167
-1.55%
$23.43 million $1,219