CROWN Historical Data

CROWN Page 13
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.789
+0.38%
$ 110.46 million $ 1,893
2:46 AM $ 0.786
+0.00%
$ 110.46 million $ 1,892
2:45 AM $ 0.786
+0.00%
$ 110.46 million $ 1,895
2:44 AM $ 0.786
+0.00%
$ 110.04 million $ 1,896
2:43 AM $ 0.786
+0.09%
$ 110.04 million $ 1,892
2:42 AM $ 0.786
+0.00%
$ 110.04 million $ 1,892
2:41 AM $ 0.786
+0.00%
$ 110.04 million $ 1,891
2:40 AM $ 0.786
+0.18%
$ 110.04 million $ 1,891
2:39 AM $ 0.785
+0.00%
$ 109.85 million $ 1,895
2:38 AM $ 0.785
+0.00%
$ 109.85 million $ 1,895
2:37 AM $ 0.785
+0.00%
$ 109.85 million $ 1,895
2:36 AM $ 0.785
+0.00%
$ 109.85 million $ 1,895
2:35 AM $ 0.785
+0.00%
$ 109.85 million $ 1,899
2:34 AM $ 0.785
+0.00%
$ 109.85 million $ 1,899
2:33 AM $ 0.785
+0.00%
$ 109.85 million $ 1,899
2:32 AM $ 0.785
+0.00%
$ 109.85 million $ 1,899
2:31 AM $ 0.785
+0.00%
$ 109.85 million $ 1,903
2:30 AM $ 0.785
+0.00%
$ 109.85 million $ 1,903
2:29 AM $ 0.785
+0.00%
$ 109.85 million $ 1,899
2:28 AM $ 0.785
+0.00%
$ 109.85 million $ 1,899
2:27 AM $ 0.785
+0.00%
$ 109.85 million $ 1,895
2:26 AM $ 0.785
+0.00%
$ 109.85 million $ 1,903
2:25 AM $ 0.785
+0.00%
$ 109.85 million $ 1,903
2:24 AM $ 0.785
+0.00%
$ 109.85 million $ 1,903
2:23 AM $ 0.782
+0.00%
$ 109.85 million $ 1,899
2:22 AM $ 0.782
+0.00%
$ 109.85 million $ 1,899
2:21 AM $ 0.782
+0.00%
$ 109.85 million $ 1,899
2:20 AM $ 0.782
+0.00%
$ 109.85 million $ 1,903
2:19 AM $ 0.782
+0.00%
$ 109.43 million $ 1,903
2:18 AM $ 0.782
+0.00%
$ 109.43 million $ 1,903
2:17 AM $ 0.782
+0.00%
$ 109.43 million $ 1,903
2:16 AM $ 0.819
+0.00%
$ 109.43 million $ 1,903
2:15 AM $ 0.819
+0.00%
$ 109.43 million $ 1,903
2:14 AM $ 0.819
+0.00%
$ 114.59 million $ 1,903
2:13 AM $ 0.819
+0.00%
$ 114.59 million $ 1,903
2:12 AM $ 0.819
+0.00%
$ 114.59 million $ 1,899
2:11 AM $ 0.819
+0.00%
$ 114.59 million $ 1,903
2:10 AM $ 0.819
+0.00%
$ 114.59 million $ 1,903
2:09 AM $ 0.819
+0.00%
$ 114.61 million $ 1,899
2:08 AM $ 0.819
+0.00%
$ 114.61 million $ 1,899
2:07 AM $ 0.819
+0.00%
$ 114.61 million $ 1,907
2:06 AM $ 0.819
+0.00%
$ 114.61 million $ 1,907
2:05 AM $ 0.819
+0.00%
$ 114.61 million $ 1,907
2:04 AM $ 0.819
+0.00%
$ 114.61 million $ 1,903
2:03 AM $ 0.819
+0.00%
$ 114.61 million $ 1,907
2:02 AM $ 0.819
+0.00%
$ 114.61 million $ 1,907
2:01 AM $ 0.819
+0.00%
$ 114.61 million $ 1,907
2:00 AM $ 0.819
+0.00%
$ 114.61 million $ 1,907
1:59 AM $ 0.819
+0.00%
$ 114.61 million $ 1,903
1:58 AM $ 0.819
+0.00%
$ 114.61 million $ 1,907