CROWN Historical Data

CROWN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.649
+0.47%
$ 90.86 million $ 926
Jun 15, 9 AM $ 0.646
+0.18%
$ 90.44 million $ 939
Jun 15, 8 AM $ 0.645
-3.20%
$ 90.27 million $ 978
Jun 15, 7 AM $ 0.666
+0.00%
$ 93.25 million $ 963
Jun 15, 6 AM $ 0.666
+3.30%
$ 93.25 million $ 923
Jun 15, 5 AM $ 0.645
-2.89%
$ 90.27 million $ 862
Jun 15, 4 AM $ 0.664
+0.00%
$ 92.96 million $ 829
Jun 15, 3 AM $ 0.664
-0.26%
$ 92.96 million $ 825
Jun 15, 2 AM $ 0.666
+0.00%
$ 93.2 million $ 797
Jun 15, 1 AM $ 0.666
+2.92%
$ 93.2 million $ 745
Jun 15, 12 AM $ 0.647
+0.00%
$ 90.55 million $ 719
Jun 14, 11 PM $ 0.647
-2.68%
$ 90.55 million $ 740
Jun 14, 10 PM $ 0.665
-0.03%
$ 93.05 million $ 733
Jun 14, 9 PM $ 0.665
+0.01%
$ 93.08 million $ 689
Jun 14, 8 PM $ 0.665
+3.08%
$ 93.07 million $ 649
Jun 14, 7 PM $ 0.645
-2.99%
$ 90.29 million $ 610
Jun 14, 6 PM $ 0.665
+0.13%
$ 93.07 million $ 597
Jun 14, 5 PM $ 0.664
+2.52%
$ 92.95 million $ 593
Jun 14, 4 PM $ 0.648
-2.62%
$ 90.67 million $ 665
Jun 14, 3 PM $ 0.655
-0.30%
$ 91.76 million $ 651
Jun 14, 2 PM $ 0.657
+1.73%
$ 92.04 million $ 650
Jun 14, 1 PM $ 0.646
+0.24%
$ 90.47 million $ 647
Jun 14, 12 PM $ 0.645
-3.09%
$ 90.25 million $ 623
Jun 14, 11 AM $ 0.665
+0.03%
$ 93.13 million $ 616
Jun 14, 10 AM $ 0.645
+0.00%
$ 90.27 million $ 608
Jun 14, 9 AM $ 0.645
-1.84%
$ 90.27 million $ 611
Jun 14, 8 AM $ 0.658
-1.20%
$ 92.16 million $ 561
Jun 14, 7 AM $ 0.666
+0.00%
$ 93.27 million $ 530
Jun 14, 6 AM $ 0.666
+0.00%
$ 93.27 million $ 534
Jun 14, 5 AM $ 0.666
+0.00%
$ 93.27 million $ 562
Jun 14, 4 AM $ 0.666
+0.00%
$ 93.27 million $ 586
Jun 14, 3 AM $ 0.666
+0.00%
$ 93.27 million $ 638
Jun 14, 2 AM $ 0.666
+0.00%
$ 93.27 million $ 690
Jun 14, 1 AM $ 0.666
-0.28%
$ 93.27 million $ 734
Jun 14, 12 AM $ 0.668
+0.11%
$ 93.53 million $ 759
Jun 13, 11 PM $ 0.667
+1.19%
$ 93.42 million $ 752
Jun 13, 10 PM $ 0.659
+0.00%
$ 92.32 million $ 744
Jun 13, 9 PM $ 0.659
+0.00%
$ 92.32 million $ 770
Jun 13, 8 PM $ 0.659
-1.16%
$ 92.32 million $ 823
Jun 13, 7 PM $ 0.667
+0.09%
$ 93.41 million $ 842
Jun 13, 6 PM $ 0.667
+1.09%
$ 93.33 million $ 854
Jun 13, 5 PM $ 0.659
-2.51%
$ 92.32 million $ 854
Jun 13, 4 PM $ 0.676
-3.00%
$ 94.7 million $ 742
Jun 13, 3 PM $ 0.697
+3.30%
$ 97.62 million $ 704
Jun 13, 2 PM $ 0.675
+0.02%
$ 94.5 million $ 656
Jun 13, 1 PM $ 0.675
-2.99%
$ 94.48 million $ 660
Jun 13, 12 PM $ 0.696
+0.00%
$ 97.4 million $ 668
Jun 13, 11 AM $ 0.696
+2.62%
$ 97.4 million $ 676
Jun 13, 10 AM $ 0.678
+0.43%
$ 94.91 million $ 691
Jun 13, 9 AM $ 0.675
-3.16%
$ 94.5 million $ 696