CROWN Historical Data

CROWN Page 14
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.813
+0.00%
$ 113.81 million $ 1,889
3:23 AM $ 0.813
+0.00%
$ 113.81 million $ 1,889
3:22 AM $ 0.813
+0.00%
$ 113.81 million $ 1,889
3:21 AM $ 0.813
-0.18%
$ 113.81 million $ 1,889
3:20 AM $ 0.814
+0.00%
$ 113.81 million $ 1,885
3:19 AM $ 0.814
+0.00%
$ 114.01 million $ 1,885
3:18 AM $ 0.814
+0.00%
$ 114.01 million $ 1,885
3:17 AM $ 0.814
+0.00%
$ 114.01 million $ 1,889
3:16 AM $ 0.814
+0.00%
$ 114.01 million $ 1,889
3:15 AM $ 0.814
+0.00%
$ 114.01 million $ 1,889
3:14 AM $ 0.813
-0.18%
$ 113.81 million $ 1,885
3:13 AM $ 0.813
+0.00%
$ 113.81 million $ 1,885
3:12 AM $ 0.813
+0.00%
$ 113.81 million $ 1,885
3:11 AM $ 0.813
+0.00%
$ 113.81 million $ 1,885
3:10 AM $ 0.813
+0.00%
$ 113.81 million $ 1,885
3:09 AM $ 0.813
+0.00%
$ 113.81 million $ 1,889
3:08 AM $ 0.813
+0.00%
$ 113.81 million $ 1,889
3:07 AM $ 0.803
+0.00%
$ 113.81 million $ 1,884
3:06 AM $ 0.789
+0.00%
$ 113.81 million $ 1,884
3:05 AM $ 0.789
+0.00%
$ 113.81 million $ 1,885
3:04 AM $ 0.789
+0.00%
$ 110.46 million $ 1,885
3:03 AM $ 0.788
+0.00%
$ 110.46 million $ 1,886
3:02 AM $ 0.788
+0.00%
$ 110.46 million $ 1,892
3:01 AM $ 0.788
+0.00%
$ 110.46 million $ 1,892
3:00 AM $ 0.788
+0.00%
$ 110.46 million $ 1,892
2:59 AM $ 0.788
+0.00%
$ 110.36 million $ 1,892
2:58 AM $ 0.788
+0.00%
$ 110.36 million $ 1,888
2:57 AM $ 0.788
+0.00%
$ 110.36 million $ 1,888
2:56 AM $ 0.788
+0.00%
$ 110.36 million $ 1,892
2:55 AM $ 0.788
+0.00%
$ 110.36 million $ 1,892
2:54 AM $ 0.788
+0.00%
$ 110.36 million $ 1,892
2:53 AM $ 0.788
+0.00%
$ 110.36 million $ 1,892
2:52 AM $ 0.788
+0.00%
$ 110.36 million $ 1,888
2:51 AM $ 0.789
+0.00%
$ 110.36 million $ 1,888
2:50 AM $ 0.789
+0.00%
$ 110.36 million $ 1,888
2:49 AM $ 0.789
+0.00%
$ 110.46 million $ 1,888
2:48 AM $ 0.789
+0.00%
$ 110.46 million $ 1,893
2:47 AM $ 0.789
+0.38%
$ 110.46 million $ 1,893
2:46 AM $ 0.786
+0.00%
$ 110.46 million $ 1,892
2:45 AM $ 0.786
+0.00%
$ 110.46 million $ 1,895
2:44 AM $ 0.786
+0.00%
$ 110.04 million $ 1,896
2:43 AM $ 0.786
+0.09%
$ 110.04 million $ 1,892
2:42 AM $ 0.786
+0.00%
$ 110.04 million $ 1,892
2:41 AM $ 0.786
+0.00%
$ 110.04 million $ 1,891
2:40 AM $ 0.786
+0.18%
$ 110.04 million $ 1,891
2:39 AM $ 0.785
+0.00%
$ 109.85 million $ 1,895
2:38 AM $ 0.785
+0.00%
$ 109.85 million $ 1,895
2:37 AM $ 0.785
+0.00%
$ 109.85 million $ 1,895
2:36 AM $ 0.785
+0.00%
$ 109.85 million $ 1,895
2:35 AM $ 0.785
+0.00%
$ 109.85 million $ 1,899