CROWN Historical Data

CROWN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.629
+2.13%
$ 88.1 million $ 125,768
Apr 8, 2024 $ 0.618
+0.19%
$ 86.48 million $ 170,654
Apr 7, 2024 $ 0.617
-12.78%
$ 86.39 million $ 115,333
Apr 6, 2024 $ 0.708
+15.41%
$ 99.06 million $ 216,723
Apr 5, 2024 $ 0.613
-2.09%
$ 85.87 million $ 268,187
Apr 4, 2024 $ 0.626
-3.35%
$ 87.64 million $ 271,985
Apr 3, 2024 $ 0.648
-10.00%
$ 90.67 million $ 274,083
Apr 2, 2024 $ 0.72
-0.04%
$ 100.83 million $ 328,208
Apr 1, 2024 $ 0.721
-3.96%
$ 100.89 million $ 311,841
Mar 31, 2024 $ 0.749
-0.46%
$ 104.84 million $ 152,821
Mar 30, 2024 $ 0.752
-3.54%
$ 105.23 million $ 160,243
Mar 29, 2024 $ 0.779
-9.15%
$ 109.09 million $ 355,977
Mar 28, 2024 $ 0.858
-11.97%
$ 120.18 million $ 369,312
Mar 27, 2024 $ 0.975
-4.07%
$ 136.47 million $ 417,102
Mar 26, 2024 $ 1.01
-1.80%
$ 141.95 million $ 522,919
Mar 25, 2024 $ 1.03
+25.25%
$ 144.33 million $ 398,711
Mar 24, 2024 $ 0.823
-2.15%
$ 115.23 million $ 106,239
Mar 23, 2024 $ 0.841
-11.04%
$ 117.77 million $ 147,197
Mar 22, 2024 $ 0.946
-4.35%
$ 132.38 million $ 333,275
Mar 21, 2024 $ 0.989
+5.98%
$ 138.41 million $ 392,301
Mar 20, 2024 $ 0.926
+28.36%
$ 129.64 million $ 355,032
Mar 19, 2024 $ 0.722
-17.42%
$ 101.02 million $ 331,843
Mar 18, 2024 $ 0.875
-14.32%
$ 122.55 million $ 330,458
Mar 17, 2024 $ 1.02
-1.37%
$ 143.29 million $ 100,673
Mar 16, 2024 $ 1.04
-0.95%
$ 145.28 million $ 107,778
Mar 15, 2024 $ 1.05
-7.08%
$ 146.78 million $ 366,460
Mar 14, 2024 $ 1.13
+1.89%
$ 157.96 million $ 334,092
Mar 13, 2024 $ 1.11
-0.37%
$ 155.53 million $ 433,106
Mar 12, 2024 $ 1.12
-6.70%
$ 156.11 million $ 374,094
Mar 11, 2024 $ 1.2
-0.41%
$ 167.32 million $ 368,515
Mar 10, 2024 $ 1.2
-8.25%
$ 167.94 million $ 143,003
Mar 9, 2024 $ 1.31
-4.42%
$ 182.95 million $ 141,949
Mar 8, 2024 $ 1.37
-2.26%
$ 191.33 million $ 386,939
Mar 7, 2024 $ 1.4
-2.37%
$ 195.76 million $ 434,169
Mar 6, 2024 $ 1.43
-1.03%
$ 200.51 million $ 567,034
Mar 5, 2024 $ 1.45
-2.71%
$ 202.59 million $ 467,353
Mar 4, 2024 $ 1.49
+2.98%
$ 208.22 million $ 444,485
Mar 3, 2024 $ 1.44
-2.41%
$ 202.25 million $ 176,486
Mar 2, 2024 $ 1.48
+0.31%
$ 207.22 million $ 183,828
Mar 1, 2024 $ 1.48
+2.80%
$ 206.63 million $ 425,045
Feb 29, 2024 $ 1.44
-2.52%
$ 201 million $ 448,911
Feb 28, 2024 $ 1.47
-0.04%
$ 206.2 million $ 478,968
Feb 27, 2024 $ 1.47
-1.06%
$ 206.02 million $ 711,701
Feb 26, 2024 $ 1.49
-1.99%
$ 208.21 million $ 340,124
Feb 25, 2024 $ 1.52
+5.69%
$ 212.89 million $ 220,818
Feb 24, 2024 $ 1.44
+11.39%
$ 202.14 million $ 180,646
Feb 23, 2024 $ 1.3
+3.02%
$ 182.1 million $ 403,625
Feb 22, 2024 $ 1.26
+5.08%
$ 176.85 million $ 410,017
Feb 21, 2024 $ 1.2
-8.25%
$ 168.3 million $ 363,335
Feb 20, 2024 $ 1.32
+12.53%
$ 185.26 million $ 385,892