Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2024 $0.736
+9.27%
$103.05 million $292,454
Jun 23, 2024 $0.675
-4.71%
$94.54 million $57,580
Jun 22, 2024 $0.709
+2.97%
$99.21 million $82,933
Jun 21, 2024 $0.688
+5.25%
$96.34 million $315,231
Jun 20, 2024 $0.654
-0.71%
$91.53 million $247,607
Jun 19, 2024 $0.658
+0.54%
$92.19 million $222,036
Jun 18, 2024 $0.655
+0.65%
$91.7 million $234,436
Jun 17, 2024 $0.651
+5.09%
$91.1 million $248,245
Jun 16, 2024 $0.619
-14.55%
$86.73 million $46,700
Jun 15, 2024 $0.724
+13.65%
$101.39 million $86,154
Jun 14, 2024 $0.636
-2.28%
$89.07 million $238,535
Jun 13, 2024 $0.65
+2.43%
$91.06 million $261,642
Jun 12, 2024 $0.636
+4.51%
$89.02 million $263,608
Jun 11, 2024 $0.608
-1.41%
$85.17 million $252,255
Jun 10, 2024 $0.616
-1.69%
$86.29 million $253,328
Jun 9, 2024 $0.627
+2.23%
$87.72 million $38,873
Jun 8, 2024 $0.614
+0.64%
$85.83 million $22,759
Jun 7, 2024 $0.61
-4.11%
$85.44 million $304,694
Jun 6, 2024 $0.637
+0.13%
$89.22 million $268,627
Jun 5, 2024 $0.637
+0.62%
$89.22 million $264,016
Jun 4, 2024 $0.633
-2.56%
$88.55 million $160,306
Jun 3, 2024 $0.649
+2.38%
$90.85 million $64,634
Jun 2, 2024 $0.634
-1.63%
$88.73 million $32,377
Jun 1, 2024 $0.644
-1.28%
$90.19 million $82,246
May 31, 2024 $0.653
-3.21%
$91.49 million $304,431
May 30, 2024 $0.675
+10.49%
$94.52 million $294,588
May 29, 2024 $0.608
-14.34%
$84.4 million $279,010
May 28, 2024 $0.709
-1.21%
$99.32 million $283,467
May 27, 2024 $0.717
-4.84%
$100.38 million $313,807
May 26, 2024 $0.756
+3.45%
$105.79 million $99,999
May 25, 2024 $0.726
-0.32%
$101.68 million $184,701
May 24, 2024 $0.729
-2.49%
$102.01 million $344,156
May 23, 2024 $0.747
-7.07%
$104.61 million $305,603
May 22, 2024 $0.804
-4.48%
$112.58 million $351,471
May 21, 2024 $0.842
+2.91%
$117.85 million $348,877
May 20, 2024 $0.818
+0.20%
$114.52 million $366,383
May 19, 2024 $0.816
+0.00%
$114.29 million $71,815
May 18, 2024 $0.816
-0.19%
$114.29 million $68,272
May 17, 2024 $0.818
-1.37%
$114.51 million $342,251
May 16, 2024 $0.829
+0.24%
$116.1 million $342,891
May 15, 2024 $0.827
+2.36%
$115.82 million $336,977
May 14, 2024 $0.81
+0.69%
$113.45 million $495,247
May 13, 2024 $0.811
+8.09%
$113.51 million $344,359
May 12, 2024 $0.75
-1.58%
$105.01 million $68,110
May 11, 2024 $0.763
+1.69%
$106.77 million $154,978
May 10, 2024 $0.75
+1.98%
$105.01 million $291,227
May 9, 2024 $0.735
+0.02%
$102.92 million $403,992
May 8, 2024 $0.731
-11.41%
$102.32 million $407,685
May 7, 2024 $0.819
-17.98%
$114.66 million $474,121
May 6, 2024 $0.998
+23.28%
$139.79 million $179,205