CROWN Historical Data

CROWN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.975
-0.54%
$ 136.56 million $ 11,226
Apr 7, 8 PM $ 0.981
+0.87%
$ 137.3 million $ 11,270
Apr 7, 7 PM $ 0.972
+3.55%
$ 136.12 million $ 11,161
Apr 7, 6 PM $ 0.945
-2.73%
$ 132.3 million $ 11,034
Apr 7, 5 PM $ 0.972
+0.57%
$ 136.01 million $ 10,987
Apr 7, 4 PM $ 0.966
-1.88%
$ 135.24 million $ 10,970
Apr 7, 3 PM $ 0.911
+5.56%
$ 127.56 million $ 10,830
Apr 7, 2 PM $ 0.863
-0.89%
$ 120.83 million $ 10,698
Apr 7, 1 PM $ 0.871
-7.87%
$ 121.92 million $ 10,761
Apr 7, 12 PM $ 0.945
-3.07%
$ 132.33 million $ 10,104
Apr 7, 11 AM $ 0.975
-0.20%
$ 136.52 million $ 9,999
Apr 7, 10 AM $ 0.977
+0.20%
$ 136.79 million $ 10,014
Apr 7, 9 AM $ 0.977
+0.04%
$ 136.79 million $ 10,005
Apr 7, 8 AM $ 0.977
+0.00%
$ 136.74 million $ 10,216
Apr 7, 7 AM $ 0.977
-0.33%
$ 136.74 million $ 10,237
Apr 7, 6 AM $ 0.98
+0.19%
$ 137.2 million $ 10,153
Apr 7, 5 AM $ 0.978
-0.05%
$ 136.94 million $ 10,065
Apr 7, 4 AM $ 0.979
-0.20%
$ 137.01 million $ 10,146
Apr 7, 3 AM $ 0.981
-0.72%
$ 137.29 million $ 10,353
Apr 7, 2 AM $ 0.988
-9.26%
$ 138.28 million $ 10,388
Apr 7, 1 AM $ 1.09
+9.30%
$ 152.4 million $ 10,264
Apr 7, 12 AM $ 0.996
+0.60%
$ 139.44 million $ 10,178
Apr 6, 11 PM $ 0.99
-4.64%
$ 138.61 million $ 10,067
Apr 6, 10 PM $ 1.04
+0.00%
$ 145.35 million $ 10,071
Apr 6, 9 PM $ 1.04
+0.00%
$ 145.64 million $ 9,932
Apr 6, 7 PM $ 0.974
-0.20%
$ 136.29 million $ 10,086
Apr 6, 6 PM $ 0.975
+0.20%
$ 136.57 million $ 10,097
Apr 6, 5 PM $ 0.974
-10.79%
$ 136.29 million $ 10,288
Apr 6, 4 PM $ 1.09
-0.25%
$ 152.78 million $ 10,239
Apr 6, 3 PM $ 0.988
-2.10%
$ 138.32 million $ 10,230
Apr 6, 2 PM $ 1.01
-3.21%
$ 141.29 million $ 10,219
Apr 6, 1 PM $ 1.1
+0.09%
$ 153.44 million $ 10,205
Apr 6, 12 PM $ 1.09
+2.42%
$ 153.3 million $ 10,223
Apr 6, 11 AM $ 1.07
-0.71%
$ 149.68 million $ 10,246
Apr 6, 10 AM $ 1.08
-0.63%
$ 150.76 million $ 10,243
Apr 6, 9 AM $ 1.08
+7.94%
$ 151.71 million $ 10,351
Apr 6, 8 AM $ 1
-0.64%
$ 140.56 million $ 10,143
Apr 6, 7 AM $ 1.01
-6.75%
$ 141.47 million $ 10,160
Apr 6, 6 AM $ 1.08
-0.31%
$ 151.71 million $ 10,185
Apr 6, 5 AM $ 1.09
+0.00%
$ 152.18 million $ 10,392
Apr 6, 4 AM $ 1.1
+1.30%
$ 153.49 million $ 10,283
Apr 6, 3 AM $ 1.08
+0.00%
$ 151.51 million $ 10,259
Apr 6, 2 AM $ 1.08
+0.21%
$ 151.51 million $ 10,233
Apr 6, 1 AM $ 1.08
-0.20%
$ 151.17 million $ 10,161
Apr 6, 12 AM $ 1.08
+0.41%
$ 151.48 million $ 10,315
Apr 5, 11 PM $ 1.08
-1.51%
$ 150.86 million $ 10,446
Apr 5, 10 PM $ 1.09
-0.53%
$ 153.18 million $ 10,411
Apr 5, 9 PM $ 1.1
+0.50%
$ 153.99 million $ 10,567
Apr 5, 8 PM $ 1.1
+0.00%
$ 153.53 million $ 10,533
Apr 5, 6 PM $ 0.996
+17.18%
$ 139.49 million $ 11,263