CROWN Historical Data

CROWN Page 15
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.809
+0.00%
$ 113.22 million $ 1,880
4:04 AM $ 0.809
+0.00%
$ 113.22 million $ 1,880
4:03 AM $ 0.809
+0.00%
$ 113.22 million $ 1,880
4:02 AM $ 0.809
+0.00%
$ 113.22 million $ 1,880
4:01 AM $ 0.809
+0.00%
$ 113.22 million $ 1,884
4:00 AM $ 0.809
+0.00%
$ 113.22 million $ 1,884
3:59 AM $ 0.809
+0.00%
$ 113.22 million $ 1,884
3:58 AM $ 0.809
+0.00%
$ 113.22 million $ 1,884
3:57 AM $ 0.809
+0.00%
$ 113.22 million $ 1,888
3:56 AM $ 0.809
+0.00%
$ 113.22 million $ 1,888
3:55 AM $ 0.809
+0.00%
$ 113.22 million $ 1,892
3:54 AM $ 0.809
+0.00%
$ 113.22 million $ 1,892
3:53 AM $ 0.799
+0.00%
$ 113.22 million $ 1,887
3:52 AM $ 0.799
+0.00%
$ 113.22 million $ 1,887
3:51 AM $ 0.799
+0.00%
$ 113.22 million $ 1,887
3:50 AM $ 0.815
+0.00%
$ 113.22 million $ 1,886
3:49 AM $ 0.809
+0.00%
$ 113.26 million $ 1,886
3:48 AM $ 0.809
+0.00%
$ 113.26 million $ 1,886
3:47 AM $ 0.809
+0.00%
$ 113.26 million $ 1,886
3:46 AM $ 0.809
+0.00%
$ 113.26 million $ 1,886
3:45 AM $ 0.799
+0.00%
$ 113.26 million $ 1,882
3:44 AM $ 0.799
+0.00%
$ 111.84 million $ 1,882
3:43 AM $ 0.799
+0.00%
$ 111.84 million $ 1,882
3:42 AM $ 0.799
+0.00%
$ 111.84 million $ 1,882
3:41 AM $ 0.799
+0.00%
$ 111.84 million $ 1,882
3:40 AM $ 0.799
+0.00%
$ 111.84 million $ 1,882
3:39 AM $ 0.799
+0.00%
$ 111.84 million $ 1,886
3:38 AM $ 0.799
+0.00%
$ 111.84 million $ 1,886
3:37 AM $ 0.78
+0.00%
$ 111.84 million $ 1,882
3:36 AM $ 0.78
+0.00%
$ 111.84 million $ 1,882
3:35 AM $ 0.78
+0.00%
$ 111.84 million $ 1,885
3:34 AM $ 0.78
+0.18%
$ 109.2 million $ 1,885
3:33 AM $ 0.779
+0.00%
$ 109.2 million $ 1,885
3:32 AM $ 0.779
+0.00%
$ 109.2 million $ 1,885
3:31 AM $ 0.779
+0.00%
$ 109.2 million $ 1,885
3:30 AM $ 0.779
+0.00%
$ 109.2 million $ 1,889
3:29 AM $ 0.779
+0.00%
$ 109.01 million $ 1,889
3:28 AM $ 0.779
+0.00%
$ 109.01 million $ 1,889
3:27 AM $ 0.779
+0.00%
$ 109.01 million $ 1,889
3:26 AM $ 0.779
+0.00%
$ 109.01 million $ 1,889
3:25 AM $ 0.813
+0.00%
$ 109.01 million $ 1,889
3:24 AM $ 0.813
+0.00%
$ 113.81 million $ 1,889
3:23 AM $ 0.813
+0.00%
$ 113.81 million $ 1,889
3:22 AM $ 0.813
+0.00%
$ 113.81 million $ 1,889
3:21 AM $ 0.813
-0.18%
$ 113.81 million $ 1,889
3:20 AM $ 0.814
+0.00%
$ 113.81 million $ 1,885
3:19 AM $ 0.814
+0.00%
$ 114.01 million $ 1,885
3:18 AM $ 0.814
+0.00%
$ 114.01 million $ 1,885
3:17 AM $ 0.814
+0.00%
$ 114.01 million $ 1,889
3:16 AM $ 0.814
+0.00%
$ 114.01 million $ 1,889