Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Historical Data

CROWN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2024 $0.807
+5.05%
$113.02 million $90,402
May 4, 2024 $0.773
-0.46%
$108.29 million $76,878
May 3, 2024 $0.775
+25.78%
$108.56 million $344,558
May 2, 2024 $0.617
+1.75%
$86.4 million $283,832
May 1, 2024 $0.611
-1.98%
$84.94 million $62,766
Apr 30, 2024 $0.622
-0.67%
$87.11 million $255,655
Apr 29, 2024 $0.625
-4.91%
$87.52 million $267,062
Apr 28, 2024 $0.659
+3.63%
$92.21 million $54,970
Apr 27, 2024 $0.637
+3.28%
$89.22 million $65,979
Apr 26, 2024 $0.615
-4.24%
$86.08 million $250,474
Apr 25, 2024 $0.642
+0.07%
$89.85 million $270,416
Apr 24, 2024 $0.64
-1.03%
$89.59 million $271,476
Apr 23, 2024 $0.646
-5.97%
$90.41 million $316,780
Apr 22, 2024 $0.744
+8.63%
$104.2 million $147,935
Apr 21, 2024 $0.683
+5.88%
$95.66 million $51,003
Apr 20, 2024 $0.646
-2.31%
$90.47 million $61,410
Apr 19, 2024 $0.661
+0.28%
$92.52 million $290,840
Apr 18, 2024 $0.658
-4.07%
$92.19 million $289,057
Apr 17, 2024 $0.688
+2.98%
$96.3 million $54,119
Apr 16, 2024 $0.668
+2.47%
$93.51 million $79,440
Apr 15, 2024 $0.652
+2.19%
$91.27 million $64,026
Apr 14, 2024 $0.639
+2.80%
$89.49 million $70,880
Apr 13, 2024 $0.622
-7.23%
$87.05 million $91,723
Apr 12, 2024 $0.66
-16.20%
$92.46 million $363,930
Apr 11, 2024 $0.788
+17.67%
$110.34 million $235,697
Apr 10, 2024 $0.665
+5.66%
$93.09 million $197,908
Apr 9, 2024 $0.629
+2.13%
$88.1 million $125,768
Apr 8, 2024 $0.618
+0.19%
$86.48 million $170,654
Apr 7, 2024 $0.617
-12.78%
$86.39 million $115,333
Apr 6, 2024 $0.708
+15.41%
$99.06 million $216,723
Apr 5, 2024 $0.613
-2.09%
$85.87 million $268,187
Apr 4, 2024 $0.626
-3.35%
$87.64 million $271,985
Apr 3, 2024 $0.648
-10.00%
$90.67 million $274,083
Apr 2, 2024 $0.72
-0.04%
$100.83 million $328,208
Apr 1, 2024 $0.721
-3.96%
$100.89 million $311,841
Mar 31, 2024 $0.749
-0.46%
$104.84 million $152,821
Mar 30, 2024 $0.752
-3.54%
$105.23 million $160,243
Mar 29, 2024 $0.779
-9.15%
$109.09 million $355,977
Mar 28, 2024 $0.858
-11.97%
$120.18 million $369,312
Mar 27, 2024 $0.975
-4.07%
$136.47 million $417,102
Mar 26, 2024 $1.01
-1.80%
$141.95 million $522,919
Mar 25, 2024 $1.03
+25.25%
$144.33 million $398,711
Mar 24, 2024 $0.823
-2.15%
$115.23 million $106,239
Mar 23, 2024 $0.841
-11.04%
$117.77 million $147,197
Mar 22, 2024 $0.946
-4.35%
$132.38 million $333,275
Mar 21, 2024 $0.989
+5.98%
$138.41 million $392,301
Mar 20, 2024 $0.926
+28.36%
$129.64 million $355,032
Mar 19, 2024 $0.722
-17.42%
$101.02 million $331,843
Mar 18, 2024 $0.875
-14.32%
$122.55 million $330,458
Mar 17, 2024 $1.02
-1.37%
$143.29 million $100,673