Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Historical Data

CROWN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2 AM $0.17
-0.12%
$23.86 million $3,158
Aug 27, 1 AM $0.171
-0.78%
$23.89 million $3,190
Aug 27, 12 AM $0.172
-0.21%
$24.08 million $3,202
Aug 26, 11 PM $0.172
+5.50%
$24.13 million $3,172
Aug 26, 10 PM $0.163
-2.26%
$22.87 million $3,217
Aug 26, 9 PM $0.167
-0.01%
$23.4 million $3,226
Aug 26, 8 PM $0.169
+1.09%
$23.66 million $3,380
Aug 26, 7 PM $0.167
+0.45%
$23.4 million $3,318
Aug 26, 6 PM $0.168
-0.49%
$23.52 million $3,323
Aug 26, 5 PM $0.169
-1.87%
$23.64 million $3,248
Aug 26, 4 PM $0.172
+0.11%
$24.09 million $3,387
Aug 26, 3 PM $0.172
+1.86%
$24.06 million $3,645
Aug 26, 2 PM $0.169
-8.94%
$23.62 million $3,781
Aug 26, 1 PM $0.185
-7.82%
$25.94 million $3,705
Aug 26, 12 PM $0.201
+19.16%
$28.14 million $3,612
Aug 26, 11 AM $0.169
-21.28%
$23.62 million $3,120
Aug 26, 10 AM $0.214
+3.87%
$30 million $2,871
Aug 26, 9 AM $0.206
+10.91%
$28.88 million $2,831
Aug 26, 8 AM $0.203
+16.40%
$28.45 million $2,624
Aug 26, 7 AM $0.175
-0.29%
$24.44 million $2,456
Aug 26, 6 AM $0.175
+22.99%
$24.51 million $2,411
Aug 26, 5 AM $0.142
+4.26%
$19.93 million $2,324
Aug 26, 4 AM $0.137
+0.26%
$19.12 million $2,321
Aug 26, 3 AM $0.136
+0.00%
$19.07 million $2,476
Aug 26, 2 AM $0.136
-0.01%
$19.07 million $2,439
Aug 26, 1 AM $0.136
-0.21%
$19.07 million $2,485
Aug 26, 12 AM $0.136
-5.27%
$19.11 million $2,468
Aug 25, 11 PM $0.144
+11.88%
$20.17 million $2,464
Aug 25, 10 PM $0.129
-2.61%
$18.03 million $2,288
Aug 25, 9 PM $0.132
-8.99%
$18.51 million $2,265
Aug 25, 8 PM $0.145
-0.29%
$20.34 million $2,082
Aug 25, 7 PM $0.146
+4.56%
$20.4 million $2,107
Aug 25, 6 PM $0.139
+3.88%
$19.51 million $2,106
Aug 25, 5 PM $0.134
+8.15%
$18.78 million $2,112
Aug 25, 4 PM $0.124
-10.77%
$17.37 million $1,989
Aug 25, 3 PM $0.139
-10.30%
$19.46 million $1,737
Aug 25, 2 PM $0.15
-4.31%
$21 million $1,586
Aug 25, 1 PM $0.157
+5.36%
$21.95 million $1,598
Aug 25, 12 PM $0.149
+0.68%
$20.83 million $1,587
Aug 25, 11 AM $0.148
+0.00%
$20.69 million $1,656
Aug 25, 10 AM $0.148
-2.67%
$20.69 million $1,952
Aug 25, 9 AM $0.152
-4.04%
$21.26 million $1,846
Aug 25, 8 AM $0.158
-1.78%
$22.15 million $1,967
Aug 25, 7 AM $0.161
+3.28%
$22.55 million $2,813
Aug 25, 6 AM $0.156
+24.28%
$21.84 million $2,858
Aug 25, 5 AM $0.126
-0.21%
$17.57 million $2,623
Aug 25, 4 AM $0.126
-5.65%
$17.61 million $2,610
Aug 25, 3 AM $0.133
-0.22%
$18.66 million $3,870
Aug 25, 2 AM $0.134
+0.23%
$18.7 million $3,872
Aug 25, 1 AM $0.133
+2.83%
$18.66 million $4,187