CROWN Historical Data

CROWN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.85
-0.43%
$ 119.03 million $ 11,356
Apr 5, 4 PM $ 0.852
-2.14%
$ 119.31 million $ 11,726
Apr 5, 3 PM $ 0.871
-3.35%
$ 121.92 million $ 11,992
Apr 5, 2 PM $ 0.901
+1.21%
$ 126.14 million $ 12,022
Apr 5, 1 PM $ 0.89
+0.00%
$ 124.63 million $ 12,096
Apr 5, 12 PM $ 0.89
+3.89%
$ 124.63 million $ 12,080
Apr 5, 11 AM $ 0.857
-2.50%
$ 119.96 million $ 12,115
Apr 5, 10 AM $ 0.879
+0.91%
$ 123.04 million $ 12,212
Apr 5, 9 AM $ 0.871
-4.31%
$ 121.92 million $ 12,150
Apr 5, 8 AM $ 0.91
-2.21%
$ 127.42 million $ 12,221
Apr 5, 7 AM $ 0.931
+0.00%
$ 130.3 million $ 12,212
Apr 5, 6 AM $ 0.931
+11.93%
$ 130.3 million $ 12,223
Apr 5, 5 AM $ 0.832
-2.17%
$ 116.42 million $ 12,128
Apr 5, 3 AM $ 0.85
+2.67%
$ 119 million $ 11,937
Apr 5, 2 AM $ 0.828
-2.60%
$ 115.91 million $ 11,924
Apr 5, 12 AM $ 0.851
+1.25%
$ 119.07 million $ 11,581
Apr 4, 11 PM $ 0.84
-12.91%
$ 117.6 million $ 11,605
Apr 4, 10 PM $ 0.965
+15.42%
$ 135.03 million $ 11,586
Apr 4, 9 PM $ 0.84
-4.92%
$ 117.6 million $ 11,603
Apr 4, 8 PM $ 0.84
-12.26%
$ 117.55 million $ 11,737
Apr 4, 7 PM $ 0.893
+5.47%
$ 125.02 million $ 11,035
Apr 4, 6 PM $ 0.847
-2.77%
$ 118.53 million $ 11,005
Apr 4, 5 PM $ 0.871
+0.00%
$ 121.92 million $ 10,782
Apr 4, 4 PM $ 0.831
+0.61%
$ 116.33 million $ 10,454
Apr 4, 3 PM $ 0.826
-0.13%
$ 115.62 million $ 10,308
Apr 4, 2 PM $ 0.829
+6.01%
$ 116.01 million $ 10,247
Apr 4, 1 PM $ 0.773
-1.96%
$ 108.16 million $ 10,239
Apr 4, 12 PM $ 0.788
+1.75%
$ 110.32 million $ 10,302
Apr 4, 11 AM $ 0.774
-0.13%
$ 108.42 million $ 10,321
Apr 4, 10 AM $ 0.775
-2.19%
$ 108.56 million $ 10,315
Apr 4, 9 AM $ 0.793
-0.20%
$ 110.99 million $ 10,412
Apr 4, 8 AM $ 0.794
+0.66%
$ 111.22 million $ 10,360
Apr 4, 7 AM $ 0.789
-0.70%
$ 110.49 million $ 10,311
Apr 4, 6 AM $ 0.795
+0.20%
$ 111.27 million $ 10,361
Apr 4, 5 AM $ 0.793
+0.00%
$ 111.05 million $ 10,403
Apr 4, 4 AM $ 0.795
+0.74%
$ 111.27 million $ 10,439
Apr 3, 10 PM $ 0.827
+2.11%
$ 115.8 million $ 10,866
Apr 3, 9 PM $ 0.81
+10.84%
$ 113.4 million $ 10,839
Apr 3, 8 PM $ 0.731
-2.88%
$ 102.31 million $ 10,756
Apr 3, 7 PM $ 0.752
+1.68%
$ 105.34 million $ 10,724
Apr 3, 6 PM $ 0.74
+1.77%
$ 103.6 million $ 10,716
Apr 3, 5 PM $ 0.73
-1.56%
$ 102.2 million $ 10,730
Apr 3, 4 PM $ 0.742
-8.00%
$ 103.82 million $ 10,687
Apr 3, 3 PM $ 0.806
-0.89%
$ 112.84 million $ 10,571
Apr 3, 2 PM $ 0.813
-0.20%
$ 113.85 million $ 10,515
Apr 3, 1 PM $ 0.815
+0.14%
$ 114.08 million $ 10,586
Apr 3, 12 PM $ 0.814
+3.51%
$ 113.93 million $ 10,321
Apr 3, 11 AM $ 0.786
-3.55%
$ 110.07 million $ 9,791
Apr 3, 10 AM $ 0.815
+0.00%
$ 114.12 million $ 9,281
Apr 3, 9 AM $ 0.815
+7.75%
$ 114.12 million $ 9,282