CROWN Historical Data

CROWN Page 16
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.83
+0.00%
$ 116.21 million $ 1,515
7:06 AM $ 0.83
+0.00%
$ 116.21 million $ 1,515
7:05 AM $ 0.83
+0.00%
$ 116.21 million $ 1,515
7:04 AM $ 0.83
+0.00%
$ 116.21 million $ 1,515
7:03 AM $ 0.83
+0.00%
$ 116.21 million $ 1,518
7:02 AM $ 0.83
+0.00%
$ 116.21 million $ 1,519
7:01 AM $ 0.83
+0.00%
$ 116.21 million $ 1,519
7:00 AM $ 0.83
+0.00%
$ 116.21 million $ 1,519
6:59 AM $ 0.83
+0.00%
$ 116.21 million $ 1,522
6:58 AM $ 0.83
+0.00%
$ 116.21 million $ 1,522
6:57 AM $ 0.83
+0.00%
$ 116.21 million $ 1,518
6:56 AM $ 0.83
+0.00%
$ 116.21 million $ 1,518
6:55 AM $ 0.83
+0.00%
$ 116.21 million $ 1,522
6:54 AM $ 0.83
+0.00%
$ 116.22 million $ 1,522
6:53 AM $ 0.83
+0.00%
$ 116.22 million $ 1,523
6:52 AM $ 0.83
+0.00%
$ 116.22 million $ 1,535
6:51 AM $ 0.83
+0.00%
$ 116.22 million $ 1,535
6:50 AM $ 0.83
+0.00%
$ 116.22 million $ 1,535
6:49 AM $ 0.83
+0.00%
$ 116.25 million $ 1,539
6:48 AM $ 0.83
+0.00%
$ 116.25 million $ 1,539
6:47 AM $ 0.83
+0.00%
$ 116.25 million $ 1,539
6:46 AM $ 0.83
+0.00%
$ 116.25 million $ 1,535
6:45 AM $ 0.83
+0.00%
$ 116.25 million $ 1,536
6:44 AM $ 0.83
+0.00%
$ 116.25 million $ 1,569
6:43 AM $ 0.83
+0.00%
$ 116.25 million $ 1,569
6:42 AM $ 0.83
+0.00%
$ 116.25 million $ 1,612
6:41 AM $ 0.83
+0.00%
$ 116.25 million $ 1,711
6:40 AM $ 0.83
+0.00%
$ 116.25 million $ 1,711
6:39 AM $ 0.83
+0.00%
$ 116.25 million $ 1,711
6:38 AM $ 0.83
+0.00%
$ 116.25 million $ 1,711
6:37 AM $ 0.83
+0.00%
$ 116.25 million $ 1,711
6:36 AM $ 0.83
+0.00%
$ 116.25 million $ 1,735
6:35 AM $ 0.83
+0.00%
$ 116.25 million $ 1,735
6:34 AM $ 0.83
+0.00%
$ 116.25 million $ 1,735
6:33 AM $ 0.83
+0.00%
$ 116.25 million $ 1,735
6:32 AM $ 0.83
+0.00%
$ 116.25 million $ 1,740
6:31 AM $ 0.83
+0.00%
$ 116.25 million $ 1,743
6:30 AM $ 0.83
+0.00%
$ 116.25 million $ 1,795
6:29 AM $ 0.83
+0.00%
$ 116.25 million $ 1,795
6:28 AM $ 0.83
+0.00%
$ 116.25 million $ 1,795
6:27 AM $ 0.831
+0.00%
$ 116.25 million $ 1,791
6:26 AM $ 0.831
+0.00%
$ 116.25 million $ 1,795
6:25 AM $ 0.831
+0.00%
$ 116.25 million $ 1,867
6:24 AM $ 0.831
+0.00%
$ 116.29 million $ 1,867
6:23 AM $ 0.831
+0.00%
$ 116.29 million $ 1,867
6:22 AM $ 0.831
+0.00%
$ 116.29 million $ 1,876
6:21 AM $ 0.831
+0.00%
$ 116.29 million $ 1,872
6:20 AM $ 0.831
+0.00%
$ 116.29 million $ 1,872
6:19 AM $ 0.831
+0.00%
$ 116.29 million $ 1,872
6:18 AM $ 0.831
+0.00%
$ 116.29 million $ 1,872