Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2024 $1.04
-0.95%
$145.28 million $107,778
Mar 15, 2024 $1.05
-7.08%
$146.78 million $366,460
Mar 14, 2024 $1.13
+1.89%
$157.96 million $334,092
Mar 13, 2024 $1.11
-0.37%
$155.53 million $433,106
Mar 12, 2024 $1.12
-6.70%
$156.11 million $374,094
Mar 11, 2024 $1.2
-0.41%
$167.32 million $368,515
Mar 10, 2024 $1.2
-8.25%
$167.94 million $143,003
Mar 9, 2024 $1.31
-4.42%
$182.95 million $141,949
Mar 8, 2024 $1.37
-2.26%
$191.33 million $386,939
Mar 7, 2024 $1.4
-2.37%
$195.76 million $434,169
Mar 6, 2024 $1.43
-1.03%
$200.51 million $567,034
Mar 5, 2024 $1.45
-2.71%
$202.59 million $467,353
Mar 4, 2024 $1.49
+2.98%
$208.22 million $444,485
Mar 3, 2024 $1.44
-2.41%
$202.25 million $176,486
Mar 2, 2024 $1.48
+0.31%
$207.22 million $183,828
Mar 1, 2024 $1.48
+2.80%
$206.63 million $425,045
Feb 29, 2024 $1.44
-2.52%
$201 million $448,911
Feb 28, 2024 $1.47
-0.04%
$206.2 million $478,968
Feb 27, 2024 $1.47
-1.06%
$206.02 million $711,701
Feb 26, 2024 $1.49
-1.99%
$208.21 million $340,124
Feb 25, 2024 $1.52
+5.69%
$212.89 million $220,818
Feb 24, 2024 $1.44
+11.39%
$202.14 million $180,646
Feb 23, 2024 $1.3
+3.02%
$182.1 million $403,625
Feb 22, 2024 $1.26
+5.08%
$176.85 million $410,017
Feb 21, 2024 $1.2
-8.25%
$168.3 million $363,335
Feb 20, 2024 $1.32
+12.53%
$185.26 million $385,892
Feb 19, 2024 $1.19
+16.26%
$166.95 million $616,474
Feb 18, 2024 $1.03
+43.86%
$143.6 million $387,738
Feb 17, 2024 $0.713
+0.74%
$99.82 million $32,421
Feb 16, 2024 $0.708
+2.67%
$99.08 million $202,435
Feb 15, 2024 $0.689
-2.77%
$96.51 million $227,803
Feb 14, 2024 $0.709
-7.02%
$99.25 million $227,734
Feb 13, 2024 $0.762
-3.96%
$106.75 million $199,787
Feb 12, 2024 $0.794
-0.71%
$111.14 million $38,875
Feb 11, 2024 $0.8
-1.27%
$111.94 million $33,681
Feb 10, 2024 $0.81
+1.22%
$113.38 million $118,803
Feb 9, 2024 $0.8
-1.83%
$112.01 million $183,758
Feb 8, 2024 $0.815
-1.28%
$114.1 million $193,466
Feb 7, 2024 $0.824
-1.79%
$115.4 million $204,570
Feb 6, 2024 $0.84
+1.70%
$117.55 million $187,385
Feb 5, 2024 $0.826
-5.04%
$115.58 million $213,191
Feb 4, 2024 $0.869
+1.31%
$121.71 million $56,547
Feb 3, 2024 $0.858
-1.39%
$120.14 million $32,204
Feb 2, 2024 $0.87
+6.10%
$121.84 million $205,947
Feb 1, 2024 $0.82
-8.64%
$114.83 million $210,096
Jan 31, 2024 $0.898
+10.76%
$125.69 million $253,846
Jan 30, 2024 $0.811
-8.04%
$113.48 million $216,237
Jan 29, 2024 $0.881
+11.79%
$123.4 million $192,576
Jan 28, 2024 $0.788
-1.52%
$110.32 million $96,496
Jan 27, 2024 $0.8
+1.35%
$112.03 million $76,139