Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 12 AM $0.132
+3.51%
$18.48 million $4,170
Aug 24, 11 PM $0.128
+0.41%
$17.85 million $4,193
Aug 24, 10 PM $0.127
+0.20%
$17.78 million $4,176
Aug 24, 9 PM $0.127
-3.39%
$17.75 million $4,157
Aug 24, 8 PM $0.131
+2.70%
$18.37 million $4,156
Aug 24, 7 PM $0.128
-4.17%
$17.89 million $4,200
Aug 24, 6 PM $0.132
+1.26%
$18.45 million $4,159
Aug 24, 5 PM $0.13
+0.45%
$18.22 million $4,274
Aug 24, 4 PM $0.13
+2.54%
$18.14 million $4,278
Aug 24, 3 PM $0.126
-5.38%
$17.69 million $4,304
Aug 24, 2 PM $0.134
+4.75%
$18.7 million $4,309
Aug 24, 1 PM $0.128
-1.76%
$17.85 million $4,292
Aug 24, 12 PM $0.13
+9.99%
$18.17 million $4,319
Aug 24, 11 AM $0.118
-7.03%
$16.52 million $4,324
Aug 24, 10 AM $0.127
-1.39%
$17.77 million $4,047
Aug 24, 9 AM $0.119
+7.21%
$16.66 million $4,067
Aug 24, 8 AM $0.111
-31.78%
$15.54 million $4,019
Aug 24, 7 AM $0.163
-1.09%
$22.78 million $3,779
Aug 24, 6 AM $0.165
+0.12%
$23.03 million $3,975
Aug 24, 5 AM $0.164
+1.38%
$23.01 million $3,973
Aug 24, 4 AM $0.162
-21.68%
$22.69 million $3,997
Aug 24, 3 AM $0.206
-0.69%
$28.91 million $2,527
Aug 24, 2 AM $0.208
+40.25%
$29.11 million $2,499
Aug 24, 1 AM $0.148
-6.16%
$20.76 million $2,101
Aug 24, 12 AM $0.158
+6.68%
$22.12 million $2,124
Aug 23, 11 PM $0.148
-6.02%
$20.74 million $2,097
Aug 23, 10 PM $0.158
+6.16%
$22.06 million $2,095
Aug 23, 9 PM $0.148
-2.85%
$20.78 million $2,125
Aug 23, 8 PM $0.153
-1.13%
$21.39 million $2,102
Aug 23, 7 PM $0.165
+4.41%
$23.06 million $2,037
Aug 23, 6 PM $0.158
+4.06%
$22.09 million $1,981
Aug 23, 5 PM $0.152
-1.17%
$21.23 million $1,979
Aug 23, 4 PM $0.153
+0.02%
$21.48 million $1,984
Aug 23, 3 PM $0.153
-0.20%
$21.47 million $2,016
Aug 23, 2 PM $0.154
-3.85%
$21.52 million $2,188
Aug 23, 1 PM $0.16
-2.54%
$22.38 million $2,220
Aug 23, 12 PM $0.164
-3.18%
$22.96 million $2,219
Aug 23, 11 AM $0.169
+2.17%
$23.71 million $2,538
Aug 23, 10 AM $0.166
+5.18%
$23.21 million $2,724
Aug 23, 9 AM $0.158
-9.87%
$22.07 million $2,900
Aug 23, 8 AM $0.175
+10.90%
$24.48 million $2,927
Aug 23, 7 AM $0.158
+18.56%
$22.08 million $2,350
Aug 23, 6 AM $0.133
+0.40%
$18.62 million $2,191
Aug 23, 5 AM $0.132
-1.02%
$18.55 million $2,179
Aug 23, 4 AM $0.134
-2.50%
$18.74 million $2,202
Aug 23, 3 AM $0.137
+1.05%
$19.22 million $2,322
Aug 23, 2 AM $0.136
+1.50%
$19.02 million $2,359
Aug 23, 1 AM $0.134
+0.00%
$18.74 million $2,353
Aug 23, 12 AM $0.134
+0.00%
$18.74 million $2,416
Aug 22, 11 PM $0.134
+4.59%
$18.74 million $2,368