CROWN Historical Data

CROWN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.815
+7.75%
$ 114.12 million $ 9,282
Apr 3, 8 AM $ 0.757
+0.25%
$ 105.92 million $ 9,406
Apr 3, 7 AM $ 0.755
-7.27%
$ 105.64 million $ 9,483
Apr 3, 6 AM $ 0.814
+3.55%
$ 113.92 million $ 9,539
Apr 3, 5 AM $ 0.786
-2.73%
$ 110.02 million $ 9,581
Apr 3, 4 AM $ 0.808
+0.20%
$ 113.1 million $ 9,608
Apr 3, 3 AM $ 0.806
+1.50%
$ 112.87 million $ 9,528
Apr 3, 2 AM $ 0.794
-2.54%
$ 111.21 million $ 9,541
Apr 3, 1 AM $ 0.815
+7.09%
$ 114.11 million $ 9,548
Apr 3, 12 AM $ 0.761
-0.02%
$ 106.55 million $ 9,520
Apr 2, 11 PM $ 0.761
+0.00%
$ 106.58 million $ 9,493
Apr 2, 10 PM $ 0.761
+0.20%
$ 106.58 million $ 9,507
Apr 2, 9 PM $ 0.76
+0.00%
$ 106.36 million $ 9,496
Apr 2, 8 PM $ 0.76
-6.27%
$ 106.36 million $ 9,495
Apr 2, 7 PM $ 0.811
+6.09%
$ 113.48 million $ 9,456
Apr 2, 6 PM $ 0.764
-5.74%
$ 106.97 million $ 9,462
Apr 2, 5 PM $ 0.811
+6.42%
$ 113.48 million $ 9,458
Apr 2, 4 PM $ 0.762
-0.56%
$ 106.64 million $ 9,435
Apr 2, 3 PM $ 0.766
-4.94%
$ 107.24 million $ 9,487
Apr 2, 2 PM $ 0.806
+7.07%
$ 112.81 million $ 9,452
Apr 2, 1 PM $ 0.753
-4.38%
$ 105.36 million $ 9,456
Apr 2, 12 PM $ 0.787
+0.00%
$ 110.19 million $ 9,539
Apr 2, 11 AM $ 0.787
+0.00%
$ 110.19 million $ 10,009
Apr 2, 10 AM $ 0.787
-1.88%
$ 110.19 million $ 10,440
Apr 2, 9 AM $ 0.802
-0.62%
$ 112.3 million $ 10,455
Apr 2, 7 AM $ 0.805
-0.17%
$ 112.76 million $ 10,274
Apr 2, 6 AM $ 0.807
+7.45%
$ 112.96 million $ 10,291
Apr 2, 5 AM $ 0.749
+0.29%
$ 104.91 million $ 10,291
Apr 2, 4 AM $ 0.805
-0.32%
$ 112.63 million $ 10,192
Apr 2, 3 AM $ 0.807
+6.68%
$ 113 million $ 10,235
Apr 2, 2 AM $ 0.757
-6.86%
$ 105.93 million $ 10,393
Apr 2, 1 AM $ 0.812
+0.70%
$ 113.73 million $ 10,390
Apr 2, 12 AM $ 0.75
+0.00%
$ 105.07 million $ 10,494
Apr 1, 11 PM $ 0.75
+0.00%
$ 105.07 million $ 10,488
Apr 1, 10 PM $ 0.75
-7.46%
$ 105.07 million $ 10,390
Apr 1, 9 PM $ 0.811
+0.37%
$ 113.54 million $ 10,173
Apr 1, 8 PM $ 0.808
+7.56%
$ 113.12 million $ 10,146
Apr 1, 7 PM $ 0.751
-1.94%
$ 105.17 million $ 10,150
Apr 1, 6 PM $ 0.766
-4.58%
$ 107.25 million $ 10,214
Apr 1, 5 PM $ 0.803
+6.89%
$ 112.4 million $ 10,222
Apr 1, 4 PM $ 0.751
-0.20%
$ 105.15 million $ 10,246
Apr 1, 3 PM $ 0.807
+0.49%
$ 112.96 million $ 10,375
Apr 1, 2 PM $ 0.803
+7.65%
$ 112.41 million $ 10,395
Apr 1, 1 PM $ 0.782
-4.35%
$ 109.49 million $ 10,516
Apr 1, 12 PM $ 0.818
+9.01%
$ 114.47 million $ 10,556
Apr 1, 11 AM $ 0.75
-6.46%
$ 105 million $ 10,552
Apr 1, 10 AM $ 0.802
+0.25%
$ 112.25 million $ 10,508
Apr 1, 9 AM $ 0.8
-1.26%
$ 111.97 million $ 10,500
Apr 1, 8 AM $ 0.81
-0.49%
$ 113.4 million $ 10,583
Apr 1, 7 AM $ 0.814
+0.20%
$ 113.95 million $ 10,695