CROWN Historical Data

CROWN Page 17
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.831
+0.00%
$ 116.27 million $ 1,393
9:18 AM $ 0.831
+0.00%
$ 116.27 million $ 1,389
9:17 AM $ 0.831
+0.00%
$ 116.27 million $ 1,393
9:16 AM $ 0.831
+0.00%
$ 116.27 million $ 1,393
9:15 AM $ 0.831
+0.00%
$ 116.27 million $ 1,393
9:14 AM $ 0.831
+0.00%
$ 116.32 million $ 1,393
9:13 AM $ 0.831
+0.00%
$ 116.32 million $ 1,393
9:12 AM $ 0.831
+0.00%
$ 116.32 million $ 1,393
9:11 AM $ 0.831
+0.00%
$ 116.32 million $ 1,397
9:10 AM $ 0.831
+0.00%
$ 116.32 million $ 1,397
9:09 AM $ 0.831
+0.09%
$ 116.32 million $ 1,397
9:08 AM $ 0.83
+0.00%
$ 116.32 million $ 1,397
9:07 AM $ 0.83
+0.00%
$ 116.32 million $ 1,400
9:06 AM $ 0.83
+0.00%
$ 116.32 million $ 1,400
9:05 AM $ 0.83
+0.00%
$ 116.32 million $ 1,400
9:04 AM $ 0.83
+3.61%
$ 116.22 million $ 1,401
9:03 AM $ 0.83
+3.61%
$ 116.22 million $ 1,401
9:02 AM $ 0.832
+0.00%
$ 116.22 million $ 1,391
9:01 AM $ 0.832
+0.00%
$ 116.22 million $ 1,395
9:00 AM $ 0.832
+0.00%
$ 116.22 million $ 1,395
8:59 AM $ 0.832
+0.00%
$ 116.44 million $ 1,395
8:58 AM $ 0.832
+0.00%
$ 116.44 million $ 1,395
8:57 AM $ 0.832
+0.00%
$ 116.44 million $ 1,391
8:56 AM $ 0.832
+0.00%
$ 116.44 million $ 1,395
8:55 AM $ 0.832
+0.00%
$ 116.44 million $ 1,395
8:54 AM $ 0.832
+0.00%
$ 116.44 million $ 1,395
8:53 AM $ 0.832
+0.00%
$ 116.44 million $ 1,395
8:52 AM $ 0.832
+0.00%
$ 116.44 million $ 1,395
8:51 AM $ 0.832
+0.00%
$ 116.44 million $ 1,395
8:50 AM $ 0.832
+0.00%
$ 116.44 million $ 1,395
8:49 AM $ 0.832
+0.00%
$ 116.44 million $ 1,391
8:48 AM $ 0.832
+0.00%
$ 116.44 million $ 1,395
8:47 AM $ 0.832
+0.00%
$ 116.44 million $ 1,395
8:46 AM $ 0.832
+0.00%
$ 116.44 million $ 1,395
8:45 AM $ 0.818
+0.00%
$ 116.44 million $ 1,391
8:44 AM $ 0.818
+0.00%
$ 114.47 million $ 1,391
8:43 AM $ 0.818
+0.00%
$ 114.47 million $ 1,391
8:42 AM $ 0.818
+0.00%
$ 114.47 million $ 1,391
8:41 AM $ 0.818
+0.00%
$ 114.47 million $ 1,395
8:40 AM $ 0.818
+0.00%
$ 114.47 million $ 1,395
8:39 AM $ 0.818
+0.00%
$ 114.47 million $ 1,399
8:38 AM $ 0.818
+0.00%
$ 114.47 million $ 1,399
8:37 AM $ 0.818
+0.92%
$ 114.47 million $ 1,399
8:36 AM $ 0.81
+0.00%
$ 114.47 million $ 1,395
8:35 AM $ 0.81
+0.00%
$ 114.47 million $ 1,395
8:34 AM $ 0.81
+0.00%
$ 113.43 million $ 1,399
8:33 AM $ 0.81
+0.00%
$ 113.43 million $ 1,399
8:32 AM $ 0.81
+0.00%
$ 113.43 million $ 1,399
8:31 AM $ 0.81
+0.00%
$ 113.43 million $ 1,389
8:30 AM $ 0.81
+0.00%
$ 113.43 million $ 1,379