Coinranking
CROWN Historical Data
CROWN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Nov 11, 2023 | $ 0.964 | -3.09% | ||
| Nov 10, 2023 | $ 0.995 | +1.41% | ||
| Nov 9, 2023 | $ 0.981 | -3.35% | ||
| Nov 8, 2023 | $ 1.02 | +1.50% | ||
| Nov 7, 2023 | $ 1 | -0.68% | ||
| Nov 6, 2023 | $ 1.01 | +1.96% | ||
| Nov 5, 2023 | $ 0.988 | -2.52% | ||
| Nov 4, 2023 | $ 1.01 | +2.87% | ||
| Nov 3, 2023 | $ 0.985 | -1.01% | ||
| Nov 2, 2023 | $ 0.995 | +0.60% | ||
| Nov 1, 2023 | $ 0.989 | -1.15% | ||
| Oct 31, 2023 | $ 1 | +1.75% | ||
| Oct 30, 2023 | $ 0.983 | -1.78% | ||
| Oct 29, 2023 | $ 1 | -0.58% | ||
| Oct 28, 2023 | $ 1.01 | +0.48% | ||
| Oct 27, 2023 | $ 1 | +0.25% | ||
| Oct 26, 2023 | $ 0.999 | +0.92% | ||
| Oct 25, 2023 | $ 0.99 | -3.06% | ||
| Oct 24, 2023 | $ 1.02 | +1.42% | ||
| Oct 23, 2023 | $ 1.01 | +0.38% | ||
| Oct 22, 2023 | $ 1 | +0.34% | ||
| Oct 21, 2023 | $ 1 | -0.04% | ||
| Oct 20, 2023 | $ 1 | +0.27% | ||
| Oct 19, 2023 | $ 0.998 | -0.45% | ||
| Oct 18, 2023 | $ 1 | +0.18% | ||
| Oct 17, 2023 | $ 1 | +0.14% | ||
| Oct 16, 2023 | $ 0.999 | -0.52% | ||
| Oct 15, 2023 | $ 1 | -1.23% | ||
| Oct 14, 2023 | $ 1.01 | +0.55% | ||
| Oct 13, 2023 | $ 1 | -0.17% | ||
| Oct 12, 2023 | $ 1.01 | +1.28% | ||
| Oct 11, 2023 | $ 0.993 | -0.55% | ||
| Oct 10, 2023 | $ 0.999 | -0.02% | ||
| Oct 9, 2023 | $ 0.999 | -1.20% | ||
| Oct 8, 2023 | $ 1.01 | +2.02% | ||
| Oct 7, 2023 | $ 0.991 | -0.02% | ||
| Oct 6, 2023 | $ 0.992 | -0.69% | ||
| Oct 5, 2023 | $ 0.998 | -0.22% | ||
| Oct 4, 2023 | $ 1 | -0.13% | ||
| Oct 3, 2023 | $ 1 | -0.03% | ||
| Oct 2, 2023 | $ 1 | +0.45% | ||
| Oct 1, 2023 | $ 0.998 | -0.78% | ||
| Sep 30, 2023 | $ 1.01 | +0.24% | ||
| Sep 29, 2023 | $ 1.01 | +1.51% | ||
| Sep 28, 2023 | $ 0.992 | -0.56% | ||
| Sep 27, 2023 | $ 0.998 | -0.77% | ||
| Sep 26, 2023 | $ 1.01 | +0.13% | ||
| Sep 25, 2023 | $ 1 | -1.02% | ||
| Sep 24, 2023 | $ 1.01 | -0.18% | ||
| Sep 23, 2023 | $ 1.02 | +0.92% | ||