Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2024 $0.79
-14.16%
$110.53 million $197,922
Jan 25, 2024 $0.92
+6.48%
$128.76 million $153,158
Jan 24, 2024 $0.864
+8.46%
$120.97 million $218,811
Jan 23, 2024 $0.797
-7.94%
$111.54 million $92,760
Jan 22, 2024 $0.865
-11.42%
$121.15 million $210,932
Jan 21, 2024 $0.977
+6.91%
$136.76 million $47,749
Jan 20, 2024 $0.914
+0.01%
$127.92 million $51,317
Jan 19, 2024 $0.919
+7.04%
$128.7 million $215,655
Jan 18, 2024 $0.859
-4.69%
$120.23 million $227,141
Jan 17, 2024 $0.913
+16.92%
$127.76 million $154,058
Jan 16, 2024 $0.778
+4.25%
$108.97 million $220,628
Jan 15, 2024 $0.742
-4.64%
$103.94 million $322,456
Jan 14, 2024 $0.777
+90.68%
$108.81 million $85,175
Jan 13, 2024 $0.407
-19.46%
$57.03 million $65,356
Jan 12, 2024 $0.506
-6.55%
$70.8 million $139,506
Jan 11, 2024 $0.541
-8.76%
$75.77 million $60,911
Jan 10, 2024 $0.595
-29.51%
$83.31 million $269,016
Jan 9, 2024 $0.845
-1.77%
$118.27 million $211,858
Jan 8, 2024 $0.86
-3.64%
$120.42 million $129,081
Jan 7, 2024 $0.892
-4.60%
$124.87 million $79,123
Jan 6, 2024 $0.935
-1.51%
$130.89 million $69,279
Jan 5, 2024 $0.949
-2.22%
$132.9 million $248,343
Jan 4, 2024 $0.971
-0.75%
$135.92 million $212,194
Jan 3, 2024 $0.978
-2.94%
$136.94 million $251,219
Jan 2, 2024 $1.01
-1.36%
$141.09 million $254,167
Jan 1, 2024 $1.02
+2.59%
$142.96 million $71,076
Dec 31, 2023 $0.995
-1.09%
$139.35 million $71,838
Dec 30, 2023 $1.01
+0.85%
$140.88 million $74,205
Dec 29, 2023 $0.998
-0.47%
$139.69 million $81,296
Dec 28, 2023 $1
-3.45%
$140.36 million $267,503
Dec 27, 2023 $1.05
+5.86%
$146.97 million $282,086
Dec 26, 2023 $0.992
+0.21%
$138.83 million $242,924
Dec 25, 2023 $0.99
+1.31%
$138.54 million $126,886
Dec 24, 2023 $0.977
+0.83%
$136.72 million $42,186
Dec 23, 2023 $0.969
-0.88%
$135.59 million $60,496
Dec 22, 2023 $0.977
-2.46%
$136.8 million $247,711
Dec 21, 2023 $1
-0.81%
$140.18 million $239,950
Dec 20, 2023 $1.01
+0.22%
$141.42 million $242,616
Dec 19, 2023 $1.01
+0.96%
$141.12 million $325,550
Dec 18, 2023 $0.998
-2.14%
$139.78 million $248,160
Dec 17, 2023 $1.02
-2.20%
$142.84 million $83,600
Dec 16, 2023 $1.04
-3.23%
$146.05 million $92,931
Dec 15, 2023 $1.08
-0.62%
$150.93 million $284,200
Dec 14, 2023 $1.08
-13.22%
$151.88 million $253,367
Dec 13, 2023 $1.25
-2.92%
$175.02 million $322,587
Dec 12, 2023 $1.29
+32.26%
$180.27 million $371,517
Dec 11, 2023 $0.974
-4.43%
$136.3 million $248,517
Dec 10, 2023 $1.02
+1.34%
$142.62 million $95,374
Dec 9, 2023 $1.01
+1.59%
$140.74 million $96,837
Dec 8, 2023 $0.99
-0.96%
$138.54 million $246,608