CROWN Historical Data

CROWN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.814
+0.20%
$ 113.95 million $ 10,695
Apr 1, 6 AM $ 0.812
+0.00%
$ 113.72 million $ 10,763
Apr 1, 5 AM $ 0.812
-0.20%
$ 113.72 million $ 10,851
Apr 1, 4 AM $ 0.814
+5.71%
$ 113.95 million $ 10,860
Apr 1, 3 AM $ 0.743
+1.56%
$ 104.02 million $ 10,928
Apr 1, 2 AM $ 0.732
+0.00%
$ 102.42 million $ 10,826
Apr 1, 1 AM $ 0.733
-6.07%
$ 102.63 million $ 10,757
Apr 1, 12 AM $ 0.78
-0.24%
$ 109.26 million $ 10,750
Mar 31, 11 PM $ 0.782
+7.67%
$ 109.53 million $ 10,694
Mar 31, 10 PM $ 0.727
-6.84%
$ 101.72 million $ 10,806
Mar 31, 9 PM $ 0.78
+2.62%
$ 109.19 million $ 10,927
Mar 31, 8 PM $ 0.76
-3.32%
$ 106.4 million $ 10,769
Mar 31, 7 PM $ 0.786
+8.18%
$ 110.05 million $ 10,731
Mar 31, 6 PM $ 0.727
-3.08%
$ 101.73 million $ 10,613
Mar 31, 5 PM $ 0.75
-8.10%
$ 104.97 million $ 10,577
Mar 31, 4 PM $ 0.816
-0.20%
$ 114.22 million $ 10,512
Mar 31, 3 PM $ 0.817
+13.54%
$ 114.45 million $ 10,548
Mar 31, 2 PM $ 0.72
-6.95%
$ 100.8 million $ 10,578
Mar 31, 1 PM $ 0.774
-2.05%
$ 108.33 million $ 10,477
Mar 31, 12 PM $ 0.79
+3.50%
$ 110.6 million $ 10,410
Mar 31, 11 AM $ 0.763
+0.43%
$ 106.86 million $ 10,387
Mar 31, 10 AM $ 0.76
-5.73%
$ 106.4 million $ 10,467
Mar 31, 9 AM $ 0.806
+2.05%
$ 112.87 million $ 10,406
Mar 31, 8 AM $ 0.79
+4.78%
$ 110.6 million $ 10,321
Mar 31, 7 AM $ 0.754
-4.56%
$ 105.56 million $ 10,264
Mar 31, 6 AM $ 0.79
-0.17%
$ 110.6 million $ 10,219
Mar 31, 5 AM $ 0.791
+6.04%
$ 110.79 million $ 10,127
Mar 31, 4 AM $ 0.746
-0.52%
$ 104.48 million $ 10,187
Mar 31, 3 AM $ 0.753
+0.08%
$ 105.41 million $ 10,101
Mar 31, 2 AM $ 0.752
-5.12%
$ 105.33 million $ 10,152
Mar 31, 1 AM $ 0.793
+8.07%
$ 111.01 million $ 10,248
Mar 31, 12 AM $ 0.734
-3.89%
$ 102.72 million $ 10,267
Mar 30, 11 PM $ 0.799
+7.01%
$ 111.8 million $ 10,276
Mar 30, 10 PM $ 0.746
-1.71%
$ 104.47 million $ 10,234
Mar 30, 9 PM $ 0.79
+5.91%
$ 110.6 million $ 10,345
Mar 30, 8 PM $ 0.746
-7.20%
$ 104.43 million $ 10,494
Mar 30, 7 PM $ 0.804
+4.61%
$ 112.53 million $ 10,425
Mar 30, 6 PM $ 0.768
+4.81%
$ 107.58 million $ 10,486
Mar 30, 5 PM $ 0.733
+0.06%
$ 102.64 million $ 10,496
Mar 30, 4 PM $ 0.735
-3.29%
$ 102.9 million $ 10,615
Mar 30, 3 PM $ 0.76
-4.61%
$ 106.4 million $ 10,480
Mar 30, 2 PM $ 0.797
+0.00%
$ 111.54 million $ 10,516
Mar 30, 1 PM $ 0.695
-5.32%
$ 97.33 million $ 10,339
Mar 30, 12 PM $ 0.734
+0.59%
$ 102.8 million $ 10,526
Mar 30, 11 AM $ 0.725
+3.57%
$ 101.5 million $ 10,671
Mar 30, 9 AM $ 0.721
-0.20%
$ 100.98 million $ 10,690
Mar 30, 8 AM $ 0.723
+0.20%
$ 101.19 million $ 10,700
Mar 30, 7 AM $ 0.723
+0.20%
$ 101.19 million $ 10,691
Mar 30, 6 AM $ 0.661
-0.02%
$ 92.48 million $ 10,619
Mar 30, 5 AM $ 0.661
-7.96%
$ 92.5 million $ 10,534