CROWN Historical Data

CROWN Page 18
Date Close Price change Market cap Trading volume
10:11 AM $ 0.8
+0.00%
$ 112.46 million $ 1,367
10:10 AM $ 0.8
+0.00%
$ 112.46 million $ 1,376
10:09 AM $ 0.8
+0.00%
$ 112 million $ 1,376
10:08 AM $ 0.8
+0.00%
$ 112 million $ 1,376
10:07 AM $ 0.8
+0.00%
$ 112 million $ 1,373
10:06 AM $ 0.8
+0.00%
$ 112 million $ 1,373
10:05 AM $ 0.8
+0.00%
$ 112 million $ 1,373
10:04 AM $ 0.8
+0.00%
$ 112.01 million $ 1,373
10:03 AM $ 0.815
+0.00%
$ 112.01 million $ 1,363
10:02 AM $ 0.815
-0.20%
$ 112.01 million $ 1,367
10:01 AM $ 0.817
+0.00%
$ 112.01 million $ 1,367
10:00 AM $ 0.817
+0.00%
$ 112.01 million $ 1,367
9:59 AM $ 0.817
+0.00%
$ 114.37 million $ 1,367
9:58 AM $ 0.8
+0.00%
$ 114.37 million $ 1,363
9:57 AM $ 0.8
+0.00%
$ 114.37 million $ 1,363
9:56 AM $ 0.8
+0.00%
$ 114.37 million $ 1,363
9:55 AM $ 0.8
+0.00%
$ 114.37 million $ 1,367
9:54 AM $ 0.8
+0.00%
$ 112 million $ 1,367
9:53 AM $ 0.8
+0.00%
$ 112 million $ 1,371
9:52 AM $ 0.8
+0.00%
$ 112 million $ 1,371
9:51 AM $ 0.8
+0.00%
$ 112 million $ 1,371
9:50 AM $ 0.8
+0.00%
$ 112 million $ 1,371
9:49 AM $ 0.8
+0.00%
$ 112 million $ 1,371
9:48 AM $ 0.8
+0.00%
$ 112 million $ 1,371
9:47 AM $ 0.8
+0.00%
$ 112 million $ 1,375
9:46 AM $ 0.8
+0.00%
$ 112 million $ 1,375
9:45 AM $ 0.8
+0.00%
$ 112 million $ 1,375
9:44 AM $ 0.8
+0.00%
$ 112 million $ 1,375
9:43 AM $ 0.8
+0.00%
$ 112 million $ 1,379
9:42 AM $ 0.8
+0.00%
$ 112 million $ 1,379
9:41 AM $ 0.8
+0.00%
$ 112 million $ 1,379
9:40 AM $ 0.8
+0.00%
$ 112 million $ 1,379
9:39 AM $ 0.8
+0.00%
$ 112 million $ 1,379
9:38 AM $ 0.83
-0.05%
$ 112 million $ 1,382
9:37 AM $ 0.831
+0.00%
$ 112 million $ 1,378
9:36 AM $ 0.831
+0.00%
$ 112 million $ 1,378
9:35 AM $ 0.831
+0.00%
$ 112 million $ 1,378
9:34 AM $ 0.831
+0.00%
$ 116.27 million $ 1,378
9:33 AM $ 0.831
+0.00%
$ 116.27 million $ 1,378
9:32 AM $ 0.831
+0.00%
$ 116.27 million $ 1,382
9:31 AM $ 0.831
+0.00%
$ 116.27 million $ 1,382
9:30 AM $ 0.831
+0.00%
$ 116.27 million $ 1,382
9:29 AM $ 0.83
+0.00%
$ 116.27 million $ 1,386
9:28 AM $ 0.83
+0.00%
$ 116.27 million $ 1,386
9:27 AM $ 0.83
+0.00%
$ 116.27 million $ 1,386
9:26 AM $ 0.83
+0.00%
$ 116.27 million $ 1,386
9:25 AM $ 0.831
+0.00%
$ 116.27 million $ 1,390
9:24 AM $ 0.831
+0.00%
$ 116.27 million $ 1,389
9:23 AM $ 0.831
+0.00%
$ 116.27 million $ 1,389
9:22 AM $ 0.831
+0.00%
$ 116.27 million $ 1,389