Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Historical Data

CROWN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2023 $0.999
+0.34%
$139.89 million $240,306
Dec 6, 2023 $0.996
+0.57%
$139.47 million $256,197
Dec 5, 2023 $0.991
+1.14%
$138.68 million $99,769
Dec 4, 2023 $0.979
-1.89%
$137.13 million $243,319
Dec 3, 2023 $0.998
-2.66%
$139.77 million $82,375
Dec 2, 2023 $1.03
+0.30%
$143.59 million $82,256
Dec 1, 2023 $1.02
+0.70%
$143.16 million $255,008
Nov 30, 2023 $1.02
-0.92%
$142.17 million $232,277
Nov 29, 2023 $1.02
-3.18%
$143.49 million $258,430
Nov 28, 2023 $1.06
+2.05%
$148.2 million $260,679
Nov 27, 2023 $1.04
+1.34%
$145.22 million $211,363
Nov 26, 2023 $1.02
+1.90%
$143.3 million $94,077
Nov 25, 2023 $1
+2.15%
$140.64 million $80,188
Nov 24, 2023 $0.983
+3.80%
$137.67 million $204,672
Nov 23, 2023 $0.947
-1.84%
$132.63 million $204,028
Nov 22, 2023 $0.965
+0.65%
$135.11 million $167,330
Nov 21, 2023 $0.959
-4.21%
$134.24 million $226,677
Nov 20, 2023 $1
-0.46%
$140.14 million $243,236
Nov 19, 2023 $1.01
+0.65%
$140.79 million $84,768
Nov 18, 2023 $0.999
+0.72%
$139.88 million $91,633
Nov 17, 2023 $0.992
-1.07%
$138.88 million $877
Nov 16, 2023 $1
+3.16%
$140.39 million $249,523
Nov 15, 2023 $0.972
-1.38%
$136.08 million $221,391
Nov 14, 2023 $0.986
-1.60%
$137.98 million $234,851
Nov 13, 2023 $1
+0.87%
$140.23 million $150,102
Nov 12, 2023 $0.993
+2.96%
$139.02 million $107,154
Nov 11, 2023 $0.964
-3.09%
$135.03 million $103,760
Nov 10, 2023 $0.995
+1.41%
$139.33 million $245,955
Nov 9, 2023 $0.981
-3.35%
$137.39 million $255,927
Nov 8, 2023 $1.02
+1.50%
$142.15 million $257,184
Nov 7, 2023 $1
-0.68%
$140.05 million $239,042
Nov 6, 2023 $1.01
+1.96%
$141.03 million $239,242
Nov 5, 2023 $0.988
-2.52%
$138.29 million $88,931
Nov 4, 2023 $1.01
+2.87%
$141.88 million $98,428
Nov 3, 2023 $0.985
-1.01%
$137.9 million $236,630
Nov 2, 2023 $0.995
+0.60%
$139.31 million $240,451
Nov 1, 2023 $0.989
-1.15%
$138.48 million $241,654
Oct 31, 2023 $1
+1.75%
$140.08 million $238,427
Oct 30, 2023 $0.983
-1.78%
$137.66 million $239,638
Oct 29, 2023 $1
-0.58%
$140.17 million $99,618
Oct 28, 2023 $1.01
+0.48%
$140.96 million $107,200
Oct 27, 2023 $1
+0.25%
$140.28 million $236,974
Oct 26, 2023 $0.999
+0.92%
$139.93 million $238,479
Oct 25, 2023 $0.99
-3.06%
$138.66 million $244,275
Oct 24, 2023 $1.02
+1.42%
$143.05 million $244,788
Oct 23, 2023 $1.01
+0.38%
$141.05 million $68,801
Oct 22, 2023 $1
+0.34%
$140.51 million $98,738
Oct 21, 2023 $1
-0.04%
$140.04 million $99,563
Oct 20, 2023 $1
+0.27%
$140.1 million $237,985
Oct 19, 2023 $0.998
-0.45%
$139.71 million $238,612