CROWN Historical Data

CROWN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.661
-7.96%
$ 92.5 million $ 10,534
Mar 30, 4 AM $ 0.718
+0.00%
$ 100.5 million $ 10,490
Mar 30, 3 AM $ 0.718
-0.40%
$ 100.5 million $ 10,548
Mar 30, 2 AM $ 0.721
+9.36%
$ 100.91 million $ 10,510
Mar 30, 1 AM $ 0.66
-6.77%
$ 92.46 million $ 10,478
Mar 30, 12 AM $ 0.708
-0.93%
$ 99.17 million $ 10,444
Mar 29, 11 PM $ 0.68
-6.22%
$ 95.17 million $ 10,418
Mar 29, 10 PM $ 0.725
+5.01%
$ 101.48 million $ 10,395
Mar 29, 9 PM $ 0.69
+0.00%
$ 96.64 million $ 10,454
Mar 29, 8 PM $ 0.69
+4.45%
$ 96.64 million $ 10,409
Mar 29, 4 PM $ 0.604
+0.01%
$ 84.5 million $ 10,439
Mar 29, 3 PM $ 0.604
-1.79%
$ 84.49 million $ 10,433
Mar 29, 2 PM $ 0.615
-8.28%
$ 86.03 million $ 10,366
Mar 29, 1 PM $ 0.624
-5.52%
$ 87.3 million $ 10,383
Mar 29, 12 PM $ 0.625
-1.83%
$ 87.52 million $ 10,387
Mar 29, 11 AM $ 0.637
+4.29%
$ 89.21 million $ 10,449
Mar 29, 10 AM $ 0.611
+0.20%
$ 85.54 million $ 10,549
Mar 29, 9 AM $ 0.61
-4.25%
$ 85.36 million $ 10,399
Mar 29, 8 AM $ 0.637
+5.22%
$ 89.16 million $ 10,354
Mar 29, 7 AM $ 0.605
-2.19%
$ 84.74 million $ 10,304
Mar 29, 6 AM $ 0.619
+0.86%
$ 86.64 million $ 10,292
Mar 29, 5 AM $ 0.614
-3.29%
$ 85.9 million $ 10,619
Mar 29, 4 AM $ 0.634
+4.70%
$ 88.83 million $ 10,993
Mar 29, 3 AM $ 0.606
-1.61%
$ 84.84 million $ 10,987
Mar 29, 2 AM $ 0.616
-2.82%
$ 86.23 million $ 10,870
Mar 29, 1 AM $ 0.634
-0.34%
$ 88.73 million $ 10,757
Mar 29, 12 AM $ 0.636
-0.14%
$ 89.03 million $ 10,806
Mar 28, 11 PM $ 0.637
+7.92%
$ 89.16 million $ 10,903
Mar 28, 10 PM $ 0.59
-0.04%
$ 82.61 million $ 10,907
Mar 28, 9 PM $ 0.59
-3.77%
$ 82.65 million $ 10,843
Mar 28, 8 PM $ 0.613
+0.14%
$ 85.88 million $ 10,868
Mar 28, 7 PM $ 0.613
+3.64%
$ 85.76 million $ 10,857
Mar 28, 6 PM $ 0.591
-3.94%
$ 82.75 million $ 10,830
Mar 28, 5 PM $ 0.615
-1.62%
$ 86.14 million $ 10,872
Mar 28, 4 PM $ 0.625
+7.29%
$ 87.56 million $ 10,696
Mar 28, 3 PM $ 0.584
-5.77%
$ 81.78 million $ 10,678
Mar 28, 2 PM $ 0.62
+2.33%
$ 86.78 million $ 10,714
Mar 28, 1 PM $ 0.606
-2.67%
$ 84.81 million $ 10,711
Mar 28, 12 PM $ 0.622
-2.27%
$ 87.13 million $ 10,616
Mar 28, 11 AM $ 0.637
+0.45%
$ 89.16 million $ 10,399
Mar 28, 10 AM $ 0.634
-0.31%
$ 88.76 million $ 10,291
Mar 28, 9 AM $ 0.636
+0.00%
$ 89.03 million $ 10,483
Mar 28, 8 AM $ 0.636
+2.57%
$ 89.03 million $ 10,442
Mar 28, 6 AM $ 0.6
+0.00%
$ 84 million $ 10,460
Mar 28, 5 AM $ 0.6
-1.47%
$ 84.01 million $ 10,355
Mar 28, 4 AM $ 0.609
-4.32%
$ 85.26 million $ 9,922
Mar 28, 3 AM $ 0.637
+10.58%
$ 89.12 million $ 9,966
Mar 28, 2 AM $ 0.576
-12.49%
$ 80.59 million $ 10,088
Mar 28, 1 AM $ 0.659
-0.36%
$ 92.28 million $ 10,136
Mar 28, 12 AM $ 0.661
+0.23%
$ 92.61 million $ 10,106