CROWN Historical Data

CROWN Page 19
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.8
+0.00%
$ 114.67 million $ 1,257
10:49 AM $ 0.8
+0.00%
$ 112 million $ 1,257
10:48 AM $ 0.831
+0.00%
$ 112 million $ 1,249
10:47 AM $ 0.832
+0.00%
$ 112 million $ 1,245
10:46 AM $ 0.832
+0.00%
$ 112 million $ 1,249
10:45 AM $ 0.832
+0.00%
$ 112 million $ 1,249
10:44 AM $ 0.832
+0.00%
$ 116.43 million $ 1,253
10:43 AM $ 0.83
+0.00%
$ 116.43 million $ 1,249
10:42 AM $ 0.83
+0.00%
$ 116.43 million $ 1,249
10:41 AM $ 0.83
+0.00%
$ 116.43 million $ 1,249
10:40 AM $ 0.83
+0.00%
$ 116.43 million $ 1,249
10:39 AM $ 0.82
+0.00%
$ 114.75 million $ 1,248
10:38 AM $ 0.803
+0.00%
$ 114.75 million $ 1,248
10:37 AM $ 0.803
+0.00%
$ 114.75 million $ 1,248
10:36 AM $ 0.803
+0.00%
$ 114.75 million $ 1,248
10:35 AM $ 0.803
+0.00%
$ 114.75 million $ 1,252
10:34 AM $ 0.803
+0.00%
$ 112.46 million $ 1,252
10:33 AM $ 0.803
+0.00%
$ 112.46 million $ 1,252
10:32 AM $ 0.803
+0.00%
$ 112.46 million $ 1,252
10:31 AM $ 0.803
+0.00%
$ 112.46 million $ 1,252
10:30 AM $ 0.803
+0.00%
$ 112.46 million $ 1,255
10:29 AM $ 0.803
+0.00%
$ 112.46 million $ 1,252
10:28 AM $ 0.803
+0.00%
$ 112.46 million $ 1,252
10:27 AM $ 0.803
+0.00%
$ 112.46 million $ 1,255
10:26 AM $ 0.803
+0.00%
$ 112.46 million $ 1,255
10:25 AM $ 0.803
+0.00%
$ 112.46 million $ 1,255
10:24 AM $ 0.803
+0.00%
$ 112.46 million $ 1,259
10:23 AM $ 0.803
+0.00%
$ 112.46 million $ 1,263
10:22 AM $ 0.803
+0.00%
$ 112.46 million $ 1,263
10:21 AM $ 0.803
+0.00%
$ 112.46 million $ 1,259
10:20 AM $ 0.803
+0.00%
$ 112.46 million $ 1,255
10:19 AM $ 0.803
+0.00%
$ 112.46 million $ 1,255
10:18 AM $ 0.803
+0.00%
$ 112.46 million $ 1,255
10:17 AM $ 0.803
+0.00%
$ 112.46 million $ 1,251
10:16 AM $ 0.803
+0.00%
$ 112.46 million $ 1,255
10:15 AM $ 0.803
+0.00%
$ 112.46 million $ 1,255
10:14 AM $ 0.803
+0.00%
$ 112.46 million $ 1,255
10:13 AM $ 0.803
+0.00%
$ 112.46 million $ 1,255
10:12 AM $ 0.803
+0.00%
$ 112.46 million $ 1,370
10:11 AM $ 0.8
+0.00%
$ 112.46 million $ 1,367
10:10 AM $ 0.8
+0.00%
$ 112.46 million $ 1,376
10:09 AM $ 0.8
+0.00%
$ 112 million $ 1,376
10:08 AM $ 0.8
+0.00%
$ 112 million $ 1,376
10:07 AM $ 0.8
+0.00%
$ 112 million $ 1,373
10:06 AM $ 0.8
+0.00%
$ 112 million $ 1,373
10:05 AM $ 0.8
+0.00%
$ 112 million $ 1,373
10:04 AM $ 0.8
+0.00%
$ 112.01 million $ 1,373
10:03 AM $ 0.815
+0.00%
$ 112.01 million $ 1,363
10:02 AM $ 0.815
-0.20%
$ 112.01 million $ 1,367
10:01 AM $ 0.817
+0.00%
$ 112.01 million $ 1,367