CROWN Historical Data

CROWN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.457
-21.64%
$ 65.59 million $ 1.6 million
Jan 6 $ 0.593
-3.38%
$ 81.12 million $ 1.5 million
Dec 30 $ 0.542
+3.78%
$ 88.37 million $ 1.61 million
Dec 23 $ 0.574
-11.76%
$ 73.05 million $ 1.7 million
Dec 16 $ 0.677
-10.25%
$ 91.08 million $ 2.09 million
Dec 9 $ 0.79
-12.31%
$ 105.3 million $ 1.86 million
Dec 2 $ 0.924
+28.69%
$ 126.11 million $ 2.02 million
Nov 25 $ 0.718
-14.79%
$ 100.5 million $ 1.37 million
Nov 18 $ 0.772
-3.39%
$ 117.84 million $ 995,551
Nov 11 $ 0.802
-23.97%
$ 112.45 million $ 1.19 million
Nov 4 $ 1.06
+20.12%
$ 147.67 million $ 1.31 million
Oct 28 $ 0.886
-16.37%
$ 124.06 million $ 1.49 million
Oct 21 $ 1.05
+2.26%
$ 148.34 million $ 1.21 million
Oct 14 $ 1.03
+55.47%
$ 143.69 million $ 1.07 million
Oct 7 $ 0.751
-15.53%
$ 92.43 million $ 1.25 million
Sep 30 $ 0.927
-10.19%
$ 124.52 million $ 1.4 million
Sep 23 $ 0.997
-9.15%
$ 144.54 million $ 1.56 million
Sep 16 $ 1.06
-3.68%
$ 153.63 million $ 1.56 million
Sep 9 $ 1.01
+3.28%
$ 154.24 million $ 1.51 million
Sep 2 $ 0.878
-17.19%
$ 136.96 million $ 1.59 million
Aug 26 $ 1.06
+12.42%
$ 148.5 million $ 1.76 million
Aug 19 $ 1.02
-6.30%
$ 132.1 million $ 1.66 million
Aug 12 $ 1.05
+3.69%
$ 153.15 million $ 1.96 million
Aug 5 $ 0.975
+6.67%
$ 141.62 million $ 2.7 million
Jul 29 $ 0.912
-16.63%
$ 127.74 million $ 3.19 million
Jul 22 $ 1.08
-0.29%
$ 153.22 million $ 2.43 million
Jul 15 $ 1.09
-4.01%
$ 152.34 million $ 2.71 million
Jul 8 $ 1.1
+26.24%
$ 160.02 million $ 2.06 million
Jul 1 $ 0.886
+15.39%
$ 122.37 million $ 1.68 million
Jun 24 $ 0.789
+17.15%
$ 107.52 million $ 1.47 million
Jun 17 $ 0.709
+14.44%
$ 94.54 million $ 1.35 million
Jun 10 $ 0.724
+15.52%
$ 86.73 million $ 1.36 million
Jun 3 $ 0.614
-3.11%
$ 87.72 million $ 1.09 million
May 27 $ 0.634
-15.88%
$ 88.73 million $ 1.59 million
May 20 $ 0.726
-11.03%
$ 105.79 million $ 1.9 million
May 13 $ 0.816
+8.84%
$ 114.29 million $ 1.93 million
May 6 $ 0.763
-5.84%
$ 105.01 million $ 1.91 million
Apr 29 $ 0.773
+17.65%
$ 113.02 million $ 1.29 million
Apr 22 $ 0.637
-6.99%
$ 92.21 million $ 1.32 million
Apr 15 $ 0.646
+1.30%
$ 95.66 million $ 838,891
Apr 8 $ 0.622
+0.84%
$ 89.49 million $ 1.19 million
Apr 1 $ 0.708
-5.71%
$ 86.39 million $ 1.67 million
Mar 25 $ 0.752
-8.68%
$ 104.84 million $ 2.22 million
Mar 18 $ 0.841
-17.66%
$ 115.23 million $ 1.89 million
Mar 11 $ 1.04
-13.53%
$ 143.29 million $ 1.98 million
Mar 4 $ 1.31
-9.52%
$ 167.94 million $ 2.44 million
Feb 26 $ 1.44
-4.80%
$ 202.25 million $ 2.77 million
Feb 19 $ 1.52
+48.25%
$ 212.89 million $ 2.58 million
Feb 12 $ 1.03
+28.28%
$ 143.6 million $ 1.32 million
Feb 5 $ 0.81
-6.84%
$ 111.94 million $ 1.1 million