CROWN Historical Data

CROWN Page 20
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 1.27
-2.31%
$ 177.62 million $ 187,403
May 28, 2023 $ 1.3
+1.88%
$ 181.79 million $ 74,943
May 27, 2023 $ 1.27
+1.50%
$ 178.44 million $ 98,876
May 26, 2023 $ 1.26
+1.19%
$ 175.84 million $ 174,030
May 25, 2023 $ 1.24
-1.60%
$ 173.78 million $ 178,340
May 24, 2023 $ 1.26
+1.10%
$ 176.62 million $ 177,332
May 23, 2023 $ 1.25
-0.33%
$ 174.7 million $ 168,369
May 22, 2023 $ 1.25
-1.51%
$ 175.27 million $ 172,377
May 21, 2023 $ 1.27
+0.37%
$ 177.98 million $ 83,654
May 20, 2023 $ 1.27
+1.50%
$ 177.32 million $ 123,583
May 19, 2023 $ 1.25
-1.93%
$ 174.71 million $ 169,961
May 18, 2023 $ 1.27
-0.01%
$ 178.15 million $ 179,714
May 17, 2023 $ 1.27
+0.02%
$ 178.17 million $ 178,699
May 16, 2023 $ 1.27
-1.89%
$ 178.15 million $ 198,056
May 15, 2023 $ 1.3
-1.18%
$ 181.59 million $ 231,109
May 14, 2023 $ 1.31
-2.68%
$ 183.76 million $ 16,122
May 13, 2023 $ 1.35
+6.11%
$ 188.92 million $ 116,529
May 12, 2023 $ 1.27
-0.20%
$ 178.06 million $ 107,372
May 11, 2023 $ 1.27
+2.88%
$ 178.39 million $ 236,190
May 10, 2023 $ 1.24
-6.23%
$ 173.38 million $ 118,931
May 9, 2023 $ 1.32
+0.96%
$ 184.88 million $ 192,486
May 8, 2023 $ 1.31
-5.23%
$ 183.08 million $ 191,984
May 7, 2023 $ 1.38
-2.99%
$ 193.15 million $ 164,413
May 6, 2023 $ 1.42
+7.02%
$ 199.09 million $ 183,034
May 5, 2023 $ 1.33
+4.38%
$ 186.05 million $ 219,752
May 4, 2023 $ 1.27
-0.13%
$ 178.27 million $ 115,007
May 3, 2023 $ 1.28
+0.76%
$ 178.51 million $ 192,139
May 2, 2023 $ 1.27
-2.53%
$ 177.15 million $ 187,552
May 1, 2023 $ 1.3
-7.00%
$ 181.75 million $ 84,519
Apr 30, 2023 $ 1.4
+3.59%
$ 195.35 million $ 106,317
Apr 29, 2023 $ 1.35
+3.03%
$ 188.59 million $ 94,295
Apr 28, 2023 $ 1.31
-3.37%
$ 183.07 million $ 219,055
Apr 27, 2023 $ 1.35
-1.07%
$ 189.44 million $ 225,419
Apr 26, 2023 $ 1.37
-7.80%
$ 191.51 million $ 248,772
Apr 25, 2023 $ 1.48
+0.13%
$ 207.7 million $ 172,021
Apr 24, 2023 $ 1.48
-2.65%
$ 207.43 million $ 88,072
Apr 23, 2023 $ 1.52
+8.66%
$ 213.12 million $ 85,886
Apr 22, 2023 $ 1.4
-22.31%
$ 196.12 million $ 117,204
Apr 21, 2023 $ 1.8
-4.60%
$ 252.44 million $ 145,088
Apr 20, 2023 $ 1.89
+43.29%
$ 264.54 million $ 300,639
Apr 19, 2023 $ 1.32
-14.57%
$ 184.59 million $ 299,651
Download