CROWN Historical Data

CROWN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.659
-0.36%
$ 92.28 million $ 10,136
Mar 28, 12 AM $ 0.661
+0.23%
$ 92.61 million $ 10,106
Mar 27, 11 PM $ 0.66
-0.65%
$ 92.4 million $ 10,107
Mar 27, 10 PM $ 0.664
-4.66%
$ 93.01 million $ 10,228
Mar 27, 9 PM $ 0.697
+0.26%
$ 97.55 million $ 10,186
Mar 27, 8 PM $ 0.695
+7.16%
$ 97.3 million $ 10,190
Mar 27, 7 PM $ 0.647
-8.78%
$ 90.62 million $ 10,555
Mar 27, 6 PM $ 0.71
+9.58%
$ 99.35 million $ 10,594
Mar 27, 5 PM $ 0.648
-7.13%
$ 90.66 million $ 11,201
Mar 27, 4 PM $ 0.697
+2.41%
$ 97.63 million $ 11,285
Mar 27, 3 PM $ 0.681
-0.20%
$ 95.33 million $ 11,382
Mar 27, 2 PM $ 0.717
+11.38%
$ 100.4 million $ 11,519
Mar 27, 1 PM $ 0.644
-7.44%
$ 90.14 million $ 11,561
Mar 27, 12 PM $ 0.66
-9.98%
$ 92.33 million $ 11,622
Mar 27, 11 AM $ 0.733
+7.24%
$ 102.57 million $ 11,757
Mar 27, 10 AM $ 0.683
-7.19%
$ 95.65 million $ 11,812
Mar 27, 9 AM $ 0.736
+3.96%
$ 103.05 million $ 11,698
Mar 27, 8 AM $ 0.708
-2.23%
$ 99.12 million $ 11,717
Mar 27, 7 AM $ 0.726
+11.81%
$ 101.59 million $ 11,837
Mar 27, 6 AM $ 0.649
-3.11%
$ 90.86 million $ 11,834
Mar 27, 5 AM $ 0.67
-5.21%
$ 93.78 million $ 11,847
Mar 27, 4 AM $ 0.707
-3.72%
$ 98.93 million $ 11,851
Mar 27, 3 AM $ 0.734
+0.00%
$ 102.76 million $ 11,803
Mar 27, 2 AM $ 0.734
+0.20%
$ 102.76 million $ 11,721
Mar 27, 1 AM $ 0.733
-0.20%
$ 102.55 million $ 11,691
Mar 27, 12 AM $ 0.734
+1.23%
$ 102.76 million $ 11,632
Mar 26, 11 PM $ 0.674
+4.94%
$ 94.4 million $ 11,446
Mar 26, 10 PM $ 0.643
+3.64%
$ 89.96 million $ 11,515
Mar 26, 9 PM $ 0.62
-1.91%
$ 86.8 million $ 11,607
Mar 26, 8 PM $ 0.632
+3.90%
$ 88.49 million $ 11,510
Mar 26, 6 PM $ 0.783
-1.26%
$ 109.57 million $ 10,461
Mar 26, 5 PM $ 0.793
-4.01%
$ 110.96 million $ 10,443
Mar 26, 4 PM $ 0.826
-0.25%
$ 115.6 million $ 10,350
Mar 26, 3 PM $ 0.828
+3.10%
$ 115.88 million $ 10,356
Mar 26, 2 PM $ 0.803
-1.59%
$ 112.39 million $ 10,155
Mar 26, 1 PM $ 0.816
+0.00%
$ 114.21 million $ 10,172
Mar 26, 12 PM $ 0.817
+3.64%
$ 114.45 million $ 10,170
Mar 26, 11 AM $ 0.787
-3.35%
$ 110.21 million $ 9,990
Mar 26, 10 AM $ 0.814
+0.41%
$ 114.02 million $ 10,026
Mar 26, 9 AM $ 0.811
+0.14%
$ 113.56 million $ 10,043
Mar 26, 8 AM $ 0.81
+3.04%
$ 113.4 million $ 9,999
Mar 26, 7 AM $ 0.786
+1.06%
$ 110.05 million $ 9,920
Mar 26, 6 AM $ 0.778
-4.92%
$ 108.89 million $ 9,965
Mar 26, 5 AM $ 0.818
-0.04%
$ 114.54 million $ 9,989
Mar 26, 4 AM $ 0.818
+5.76%
$ 114.58 million $ 9,943
Mar 26, 3 AM $ 0.774
+0.15%
$ 108.34 million $ 9,942
Mar 26, 2 AM $ 0.773
-0.48%
$ 108.18 million $ 10,013
Mar 26, 1 AM $ 0.776
-4.91%
$ 108.7 million $ 10,037
Mar 26, 12 AM $ 0.817
+4.01%
$ 114.32 million $ 10,084
Mar 25, 11 PM $ 0.785
+0.01%
$ 109.91 million $ 10,078