Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Historical Data

CROWN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 8 PM $0.157
+1.01%
$21.92 million $2,532
Aug 18, 7 PM $0.155
-0.36%
$21.71 million $2,499
Aug 18, 6 PM $0.156
+1.05%
$21.79 million $2,466
Aug 18, 5 PM $0.153
+1.32%
$21.42 million $2,310
Aug 18, 4 PM $0.151
-6.84%
$21.14 million $2,946
Aug 18, 3 PM $0.16
-1.83%
$22.43 million $2,987
Aug 18, 2 PM $0.163
-4.56%
$22.85 million $2,822
Aug 18, 1 PM $0.171
+0.24%
$23.94 million $3,167
Aug 18, 12 PM $0.171
-0.66%
$23.88 million $3,317
Aug 18, 11 AM $0.172
+2.23%
$24.04 million $3,301
Aug 18, 10 AM $0.168
-2.57%
$23.52 million $3,965
Aug 18, 9 AM $0.175
-3.01%
$24.48 million $3,914
Aug 18, 8 AM $0.18
+0.00%
$25.24 million $4,290
Aug 18, 7 AM $0.18
+1.25%
$25.24 million $4,475
Aug 18, 6 AM $0.178
+1.83%
$24.93 million $4,556
Aug 18, 5 AM $0.175
-3.39%
$24.48 million $4,759
Aug 18, 4 AM $0.181
-1.66%
$25.34 million $4,741
Aug 18, 3 AM $0.183
+1.36%
$25.68 million $4,713
Aug 18, 2 AM $0.181
-0.51%
$25.34 million $4,752
Aug 18, 1 AM $0.182
-1.78%
$25.47 million $4,900
Aug 18, 12 AM $0.185
+5.65%
$25.93 million $5,177
Aug 17, 11 PM $0.175
-5.07%
$24.54 million $5,441
Aug 17, 10 PM $0.185
+0.00%
$25.86 million $5,405
Aug 17, 9 PM $0.185
-1.74%
$25.86 million $5,555
Aug 17, 8 PM $0.188
+3.37%
$26.31 million $6,721
Aug 17, 7 PM $0.182
+1.59%
$25.46 million $8,162
Aug 17, 6 PM $0.179
-12.08%
$25.06 million $8,303
Aug 17, 5 PM $0.204
+18.52%
$28.5 million $8,887
Aug 17, 4 PM $0.172
+6.74%
$24.05 million $8,693
Aug 17, 3 PM $0.168
+3.99%
$23.52 million $9,100
Aug 17, 2 PM $0.162
-2.67%
$22.62 million $10,077
Aug 17, 1 PM $0.166
-5.14%
$23.24 million $11,830
Aug 17, 12 PM $0.175
-1.61%
$24.5 million $14,712
Aug 17, 11 AM $0.178
-7.39%
$24.9 million $15,865
Aug 17, 10 AM $0.192
+15.98%
$26.89 million $20,446
Aug 17, 9 AM $0.166
-21.72%
$23.18 million $26,399
Aug 17, 8 AM $0.212
-10.82%
$29.68 million $26,068
Aug 17, 7 AM $0.238
-8.57%
$33.28 million $26,248
Aug 17, 6 AM $0.26
-5.19%
$36.4 million $26,360
Aug 17, 5 AM $0.266
+5.65%
$37.24 million $26,675
Aug 17, 4 AM $0.252
-12.87%
$35.25 million $27,951
Aug 17, 3 AM $0.289
-0.28%
$40.46 million $28,022
Aug 17, 2 AM $0.29
+0.26%
$40.57 million $28,221
Aug 17, 1 AM $0.289
+32.77%
$40.47 million $28,080
Aug 17, 12 AM $0.218
-13.70%
$30.48 million $27,887
Aug 16, 11 PM $0.252
+4.90%
$35.32 million $27,768
Aug 16, 10 PM $0.24
-11.92%
$33.67 million $28,517
Aug 16, 9 PM $0.273
+1.13%
$38.23 million $28,665
Aug 16, 8 PM $0.27
+25.58%
$37.8 million $27,620
Aug 16, 7 PM $0.215
-4.02%
$30.1 million $26,365