CROWN Historical Data

CROWN Page 20
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.832
+0.00%
$ 116.5 million $ 1,273
11:15 AM $ 0.832
+0.00%
$ 116.5 million $ 1,273
11:14 AM $ 0.832
+0.00%
$ 116.5 million $ 1,269
11:13 AM $ 0.832
+0.00%
$ 116.5 million $ 1,273
11:12 AM $ 0.832
+0.00%
$ 116.5 million $ 1,273
11:11 AM $ 0.832
+0.00%
$ 116.5 million $ 1,273
11:10 AM $ 0.813
+0.00%
$ 116.5 million $ 1,269
11:09 AM $ 0.813
+0.00%
$ 113.81 million $ 1,269
11:08 AM $ 0.813
+0.00%
$ 113.81 million $ 1,273
11:07 AM $ 0.813
+0.00%
$ 113.81 million $ 1,273
11:06 AM $ 0.813
+0.00%
$ 113.81 million $ 1,273
11:05 AM $ 0.803
+0.00%
$ 113.81 million $ 1,269
11:04 AM $ 0.8
+0.00%
$ 112 million $ 1,268
11:03 AM $ 0.8
+0.00%
$ 112 million $ 1,272
11:02 AM $ 0.832
+0.00%
$ 112 million $ 1,266
11:01 AM $ 0.832
+0.00%
$ 112 million $ 1,266
11:00 AM $ 0.832
+0.00%
$ 112 million $ 1,270
10:59 AM $ 0.832
+0.00%
$ 116.5 million $ 1,270
10:58 AM $ 0.832
+0.00%
$ 116.5 million $ 1,267
10:57 AM $ 0.832
+0.00%
$ 116.5 million $ 1,267
10:56 AM $ 0.819
+0.00%
$ 116.5 million $ 1,266
10:55 AM $ 0.819
+0.00%
$ 116.5 million $ 1,266
10:54 AM $ 0.819
+0.00%
$ 114.67 million $ 1,266
10:53 AM $ 0.819
+0.00%
$ 114.67 million $ 1,266
10:52 AM $ 0.815
+0.00%
$ 114.67 million $ 1,261
10:51 AM $ 0.8
+0.00%
$ 114.67 million $ 1,253
10:50 AM $ 0.8
+0.00%
$ 114.67 million $ 1,257
10:49 AM $ 0.8
+0.00%
$ 112 million $ 1,257
10:48 AM $ 0.831
+0.00%
$ 112 million $ 1,249
10:47 AM $ 0.832
+0.00%
$ 112 million $ 1,245
10:46 AM $ 0.832
+0.00%
$ 112 million $ 1,249
10:45 AM $ 0.832
+0.00%
$ 112 million $ 1,249
10:44 AM $ 0.832
+0.00%
$ 116.43 million $ 1,253
10:43 AM $ 0.83
+0.00%
$ 116.43 million $ 1,249
10:42 AM $ 0.83
+0.00%
$ 116.43 million $ 1,249
10:41 AM $ 0.83
+0.00%
$ 116.43 million $ 1,249
10:40 AM $ 0.83
+0.00%
$ 116.43 million $ 1,249
10:39 AM $ 0.82
+0.00%
$ 114.75 million $ 1,248
10:38 AM $ 0.803
+0.00%
$ 114.75 million $ 1,248
10:37 AM $ 0.803
+0.00%
$ 114.75 million $ 1,248
10:36 AM $ 0.803
+0.00%
$ 114.75 million $ 1,248
10:35 AM $ 0.803
+0.00%
$ 114.75 million $ 1,252
10:34 AM $ 0.803
+0.00%
$ 112.46 million $ 1,252
10:33 AM $ 0.803
+0.00%
$ 112.46 million $ 1,252
10:32 AM $ 0.803
+0.00%
$ 112.46 million $ 1,252
10:31 AM $ 0.803
+0.00%
$ 112.46 million $ 1,252
10:30 AM $ 0.803
+0.00%
$ 112.46 million $ 1,255
10:29 AM $ 0.803
+0.00%
$ 112.46 million $ 1,252
10:28 AM $ 0.803
+0.00%
$ 112.46 million $ 1,252
10:27 AM $ 0.803
+0.00%
$ 112.46 million $ 1,255