CROWN Historical Data

CROWN Page 20
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.92
+0.00%
$ 128.88 million $ 679
2:26 AM $ 0.92
+0.00%
$ 128.88 million $ 675
2:25 AM $ 0.92
+0.00%
$ 128.88 million $ 679
2:24 AM $ 0.92
+0.00%
$ 128.8 million $ 679
2:23 AM $ 0.92
+0.00%
$ 128.8 million $ 679
2:22 AM $ 0.92
+0.00%
$ 128.8 million $ 679
2:21 AM $ 0.92
+0.00%
$ 128.8 million $ 683
2:20 AM $ 0.896
+0.31%
$ 128.8 million $ 683
2:19 AM $ 0.894
+0.00%
$ 125.12 million $ 678
2:18 AM $ 0.894
+0.00%
$ 125.12 million $ 678
2:17 AM $ 0.894
+0.31%
$ 125.12 million $ 674
2:16 AM $ 0.891
+0.00%
$ 125.12 million $ 678
2:15 AM $ 0.891
+0.00%
$ 125.12 million $ 678
2:14 AM $ 0.891
+0.00%
$ 124.74 million $ 678
2:13 AM $ 0.891
+0.00%
$ 124.74 million $ 678
2:12 AM $ 0.891
+0.00%
$ 124.74 million $ 678
2:11 AM $ 0.891
+0.00%
$ 124.74 million $ 674
2:10 AM $ 0.891
+0.00%
$ 124.74 million $ 678
2:09 AM $ 0.891
+0.00%
$ 124.74 million $ 678
2:08 AM $ 0.891
+0.00%
$ 124.74 million $ 678
2:07 AM $ 0.891
+0.00%
$ 124.74 million $ 678
2:06 AM $ 0.891
+0.00%
$ 124.74 million $ 678
2:05 AM $ 0.891
+0.00%
$ 124.74 million $ 678
2:04 AM $ 0.891
+0.00%
$ 124.74 million $ 682
2:03 AM $ 0.891
+0.00%
$ 124.74 million $ 682
2:02 AM $ 0.891
+0.00%
$ 124.74 million $ 682
2:01 AM $ 0.891
+0.00%
$ 124.74 million $ 682
2:00 AM $ 0.891
+0.00%
$ 124.74 million $ 678
1:59 AM $ 0.891
+0.62%
$ 124.74 million $ 674
1:58 AM $ 0.885
+0.00%
$ 124.74 million $ 674
1:57 AM $ 0.885
+0.00%
$ 124.74 million $ 674
1:56 AM $ 0.885
+0.00%
$ 124.74 million $ 678
1:55 AM $ 0.885
+0.00%
$ 124.74 million $ 678
1:54 AM $ 0.885
+0.00%
$ 123.97 million $ 678
1:53 AM $ 0.885
+0.00%
$ 123.97 million $ 682
1:52 AM $ 0.885
+0.00%
$ 123.97 million $ 682
1:51 AM $ 0.885
+0.00%
$ 123.97 million $ 682
1:50 AM $ 0.885
+0.00%
$ 123.97 million $ 682
1:49 AM $ 0.885
+0.00%
$ 123.97 million $ 682
1:48 AM $ 0.885
+0.00%
$ 123.97 million $ 682
1:47 AM $ 0.885
+0.00%
$ 123.97 million $ 682
1:46 AM $ 0.885
+0.00%
$ 123.97 million $ 686
1:45 AM $ 0.885
+0.00%
$ 123.97 million $ 686
1:44 AM $ 0.885
+0.00%
$ 123.97 million $ 686
1:43 AM $ 0.885
+0.00%
$ 123.97 million $ 686
1:42 AM $ 0.885
+0.00%
$ 123.97 million $ 686
1:41 AM $ 0.885
+0.00%
$ 123.97 million $ 690
1:40 AM $ 0.885
+0.00%
$ 123.97 million $ 690
1:39 AM $ 0.885
+0.00%
$ 123.97 million $ 690
1:38 AM $ 0.885
+0.00%
$ 123.97 million $ 690