CROWN Historical Data

CROWN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.785
+0.01%
$ 109.91 million $ 10,078
Mar 25, 10 PM $ 0.785
-3.06%
$ 109.9 million $ 10,001
Mar 25, 9 PM $ 0.81
-0.20%
$ 113.37 million $ 9,956
Mar 25, 8 PM $ 0.811
+0.00%
$ 113.6 million $ 9,958
Mar 25, 7 PM $ 0.811
+1.12%
$ 113.6 million $ 10,073
Mar 25, 6 PM $ 0.802
-2.29%
$ 112.34 million $ 10,102
Mar 25, 5 PM $ 0.821
+0.26%
$ 114.97 million $ 10,059
Mar 25, 4 PM $ 0.821
+2.17%
$ 114.9 million $ 10,123
Mar 25, 3 PM $ 0.803
-2.01%
$ 112.46 million $ 10,023
Mar 25, 2 PM $ 0.82
+0.37%
$ 114.77 million $ 10,016
Mar 25, 1 PM $ 0.817
+5.46%
$ 114.35 million $ 10,027
Mar 25, 12 PM $ 0.774
-1.23%
$ 108.42 million $ 10,056
Mar 25, 11 AM $ 0.784
-4.07%
$ 109.77 million $ 10,192
Mar 25, 10 AM $ 0.819
+0.20%
$ 114.65 million $ 10,150
Mar 25, 9 AM $ 0.817
+0.22%
$ 114.42 million $ 10,172
Mar 25, 8 AM $ 0.812
+4.67%
$ 113.74 million $ 10,229
Mar 25, 7 AM $ 0.776
+1.51%
$ 108.67 million $ 10,262
Mar 25, 6 AM $ 0.765
-6.59%
$ 107.05 million $ 10,157
Mar 25, 5 AM $ 0.819
+6.66%
$ 114.6 million $ 10,147
Mar 25, 4 AM $ 0.767
-4.18%
$ 107.44 million $ 10,455
Mar 25, 3 AM $ 0.801
-2.46%
$ 112.13 million $ 10,417
Mar 25, 2 AM $ 0.821
+0.00%
$ 114.97 million $ 10,347
Mar 25, 1 AM $ 0.821
+6.48%
$ 114.97 million $ 10,237
Mar 25, 12 AM $ 0.771
-2.05%
$ 107.97 million $ 10,231
Mar 24, 11 PM $ 0.787
-1.76%
$ 110.22 million $ 10,321
Mar 24, 10 PM $ 0.801
+2.67%
$ 112.2 million $ 10,326
Mar 24, 9 PM $ 0.752
-0.20%
$ 105.24 million $ 10,707
Mar 24, 8 PM $ 0.753
-1.31%
$ 105.46 million $ 11,020
Mar 24, 7 PM $ 0.763
-7.21%
$ 106.86 million $ 11,023
Mar 24, 6 PM $ 0.823
+1.46%
$ 115.16 million $ 10,942
Mar 24, 5 PM $ 0.811
+0.28%
$ 113.49 million $ 11,054
Mar 24, 4 PM $ 0.808
+0.20%
$ 113.18 million $ 10,965
Mar 24, 3 PM $ 0.807
+0.00%
$ 112.95 million $ 11,105
Mar 24, 2 PM $ 0.807
+2.77%
$ 112.95 million $ 11,186
Mar 24, 1 PM $ 0.785
-5.52%
$ 109.91 million $ 11,034
Mar 24, 12 PM $ 0.831
+8.48%
$ 116.33 million $ 11,097
Mar 24, 11 AM $ 0.766
-7.41%
$ 107.24 million $ 10,983
Mar 24, 10 AM $ 0.826
+0.00%
$ 115.59 million $ 10,970
Mar 24, 9 AM $ 0.826
+0.00%
$ 115.59 million $ 10,926
Mar 24, 8 AM $ 0.827
+0.00%
$ 115.82 million $ 10,934
Mar 24, 7 AM $ 0.827
+0.00%
$ 115.82 million $ 10,814
Mar 24, 6 AM $ 0.826
+0.00%
$ 115.59 million $ 10,842
Mar 24, 5 AM $ 0.826
+9.09%
$ 115.59 million $ 10,760
Mar 24, 4 AM $ 0.757
-4.40%
$ 105.96 million $ 10,464
Mar 24, 3 AM $ 0.792
-0.54%
$ 110.83 million $ 10,453
Mar 24, 2 AM $ 0.796
-0.53%
$ 111.44 million $ 10,471
Mar 24, 1 AM $ 0.8
+0.00%
$ 112.03 million $ 10,585
Mar 24, 12 AM $ 0.8
+5.39%
$ 112.03 million $ 10,627
Mar 23, 11 PM $ 0.759
+0.20%
$ 106.3 million $ 10,544
Mar 23, 10 PM $ 0.758
-2.52%
$ 106.08 million $ 10,482